Lucky Block (V2) Historical Data

LBLOCK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.0000151
-8.34%
$ 102,032 $ 7,635
Dec 30 $ 0.0000176
+14.11%
$ 110,063 $ 22,733
Dec 23 $ 0.0000155
+5.07%
$ 103,599 $ 11,194
Dec 16 $ 0.0000148
-24.19%
$ 98,551 $ 26,389
Dec 9 $ 0.0000199
-8.71%
$ 129,723 $ 20,898
Dec 2 $ 0.0000227
+31.18%
$ 144,928 $ 59,411
Nov 25 $ 0.0000173
+10.59%
$ 115,410 $ 26,954
Nov 18 $ 0.0000177
-2.66%
$ 104,360 $ 25,124
Nov 11 $ 0.0000183
-21.82%
$ 121,109 $ 50,978
Nov 4 $ 0.0000225
+11.54%
$ 155,563 $ 27,066
Oct 28 $ 0.0000202
-11.30%
$ 134,428 $ 23,284
Oct 21 $ 0.000021
-9.98%
$ 147,244 $ 24,129
Oct 14 $ 0.0000229
+1.54%
$ 152,830 $ 35,061
Oct 7 $ 0.0000238
-0.63%
$ 150,387 $ 62,667
Sep 30 $ 0.0000244
-6.28%
$ 159,792 $ 20,725
Sep 23 $ 0.0000255
+31.40%
$ 173,194 $ 123,909
Sep 16 $ 0.0000205
-4.86%
$ 129,477 $ 28,038
Sep 9 $ 0.0000207
+15.50%
$ 143,471 $ 23,472
Sep 2 $ 0.0000185
-4.98%
$ 119,515 $ 20,173
Aug 26 $ 0.0000194
+0.55%
$ 129,574 $ 9,015
Aug 19 $ 0.0000194
+1.78%
$ 128,860 $ 10,584
Aug 12 $ 0.0000166
-4.02%
$ 127,278 $ 14,403
Aug 5 $ 0.0000164
+0.55%
$ 115,321 $ 6,884
Jul 29 $ 0.0000164
-16.35%
$ 109,086 $ 21,623
Jul 22 $ 0.0000197
+2.17%
$ 130,410 $ 36,282
Jul 15 $ 0.0000196
+13.27%
$ 128,492 $ 73,753
Jul 8 $ 0.0000164
+5.98%
$ 125,279 $ 36,967
Jul 1 $ 0.0000157
-12.05%
$ 103,610 $ 45,319
Jun 24 $ 0.0000181
+8.76%
$ 118,747 $ 41,264
Jun 17 $ 0.0000174
-17.57%
$ 110,720 $ 59,938
Jun 10 $ 0.0000204
+1.70%
$ 140,836 $ 60,283
Jun 3 $ 0.0000198
-26.88%
$ 133,355 $ 192,418
May 27 $ 0.0000271
-0.12%
$ 180,820 $ 120,840
May 20 $ 0.000029
+10.81%
$ 181,027 $ 161,850
May 13 $ 0.0000278
-12.28%
$ 174,718 $ 130,171
May 6 $ 0.00003
-15.56%
$ 210,993 $ 134,451
Apr 29 $ 0.0000345
+6.48%
$ 236,836 $ 111,476
Apr 22 $ 0.0000319
+3.45%
$ 216,431 $ 99,007
Apr 15 $ 0.0000284
+8.56%
$ 205,668 $ 174,779
Apr 8 $ 0.0000258
-14.56%
$ 175,133 $ 120,034
Apr 1 $ 0.0000306
-7.05%
$ 201,066 $ 125,450
Mar 25 $ 0.0000317
-14.77%
$ 219,421 $ 210,475
Mar 18 $ 0.0000383
-3.76%
$ 247,532 $ 175,397
Mar 11 $ 0.0000383
-24.27%
$ 265,477 $ 203,612
Mar 4 $ 0.000052
-5.85%
$ 337,145 $ 242,496
Feb 26 $ 0.0000552
-6.88%
$ 368,136 $ 558,163
Feb 19 $ 0.0000593
+29.67%
$ 395,340 $ 193,674
Feb 12 $ 0.0000458
+12.37%
$ 304,871 $ 143,238
Feb 5 $ 0.0000388
-1.65%
$ 271,322 $ 123,736
Jan 29 $ 0.0000395
-2.91%
$ 263,091 $ 153,537