Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lucky Block (V2) Historical Data

LBLOCK Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9 $0.0000401
-18.97%
$281,078 $620,344
Jun 2 $0.0000495
+1.60%
$329,524 $604,339
May 26 $0.0000485
-10.64%
$322,993 $666,444
May 19 $0.0000552
+1.42%
$361,510 $273,413
May 12 $0.000053
-21.84%
$362,509 $174,878
May 5 $0.0000848
+465.20%
$452,330 $208,491
Apr 28 $0.000015
-0.53%
$100,023 $118,864
Apr 21 $0.0000151
+14.40%
$100,556 $218,843
Apr 14 $0.0000134
+6.96%
$87,895 $321,423
Apr 7 $0.0000109
+26.70%
$74,434 $204,050
Mar 31 $0.0000101
+5.86%
$57,434 $19,429
Mar 24 $0.0₅978
-6.22%
$63,315 $11,889
Mar 17 $0.0000104
+8.91%
$69,364 $15,772
Mar 10 $0.0₅963
-7.39%
$63,372 $29,415
Mar 3 $0.0000117
-13.72%
$69,274 $7,754
Feb 24 $0.0000136
-21.22%
$90,717 $24,153
Feb 17 $0.0000171
+8.26%
$115,155 $12,786
Feb 10 $0.0000161
+9.90%
$105,116 $16,866
Feb 3 $0.0000141
-4.05%
$97,481 $36,653
Jan 27 $0.0000147
-2.10%
$98,249 $35,335
Jan 20 $0.0000157
+9.97%
$100,356 $42,572
Jan 13 $0.0000148
-3.28%
$94,855 $27,944
Jan 6 $0.0000151
-8.34%
$102,032 $7,635
Dec 30 $0.0000176
+14.11%
$110,063 $22,733
Dec 23 $0.0000155
+5.07%
$103,599 $11,194
Dec 16 $0.0000148
-24.19%
$98,551 $26,389
Dec 9 $0.0000199
-8.71%
$129,723 $20,898
Dec 2 $0.0000227
+31.18%
$144,928 $59,411
Nov 25 $0.0000173
+10.59%
$115,410 $26,954
Nov 18 $0.0000177
-2.66%
$104,360 $25,124
Nov 11 $0.0000183
-21.82%
$121,109 $50,978
Nov 4 $0.0000225
+11.54%
$155,563 $27,066
Oct 28 $0.0000202
-11.30%
$134,428 $23,284
Oct 21 $0.000021
-9.98%
$147,244 $24,129
Oct 14 $0.0000229
+1.54%
$152,830 $35,061
Oct 7 $0.0000238
-0.63%
$150,387 $62,667
Sep 30 $0.0000244
-6.28%
$159,792 $20,725
Sep 23 $0.0000255
+31.40%
$173,194 $123,909
Sep 16 $0.0000205
-4.86%
$129,477 $28,038
Sep 9 $0.0000207
+15.50%
$143,471 $23,472
Sep 2 $0.0000185
-4.98%
$119,515 $20,173
Aug 26 $0.0000194
+0.55%
$129,574 $9,015
Aug 19 $0.0000194
+1.78%
$128,860 $10,584
Aug 12 $0.0000166
-4.02%
$127,278 $14,403
Aug 5 $0.0000164
+0.55%
$115,321 $6,884
Jul 29 $0.0000164
-16.35%
$109,086 $21,623
Jul 22 $0.0000197
+2.17%
$130,410 $36,282
Jul 15 $0.0000196
+13.27%
$128,492 $73,753
Jul 8 $0.0000164
+5.98%
$125,279 $36,967
Jul 1 $0.0000157
-12.05%
$103,610 $45,319