Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lucky Block (V2) Historical Data

LBLOCK Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2023 $0.000105
-3.49%
$699,430 $8,220
Jun 27, 2023 $0.000109
+8.71%
$724,658 $7,904
Jun 26, 2023 $0.0000997
+0.60%
$664,287 $6,967
Jun 25, 2023 $0.000099
-4.49%
$659,463 $7,248
Jun 24, 2023 $0.000104
-15.29%
$690,212 $11,879
Jun 23, 2023 $0.000122
-8.43%
$814,865 $6,972
Jun 22, 2023 $0.000133
+24.39%
$885,743 $7,580
Jun 21, 2023 $0.000107
+17.28%
$712,018 $8,276
Jun 20, 2023 $0.0000907
-2.18%
$604,649 $7,627
Jun 19, 2023 $0.000093
+6.36%
$619,558 $7,112
Jun 18, 2023 $0.0000874
-3.38%
$582,506 $6,869
Jun 17, 2023 $0.0000905
+0.01%
$602,881 $7,340
Jun 16, 2023 $0.0000901
-13.09%
$600,133 $9,027
Jun 15, 2023 $0.000104
+4.35%
$691,695 $6,864
Jun 14, 2023 $0.0000998
-5.73%
$665,164 $7,583
Jun 13, 2023 $0.000106
+9.48%
$706,305 $9,506
Jun 12, 2023 $0.0000968
-3.17%
$645,207 $9,647
Jun 11, 2023 $0.0001
-10.64%
$666,885 $7,853
Jun 10, 2023 $0.000113
-13.05%
$751,389 $10,150
Jun 9, 2023 $0.000122
+6.96%
$814,264 $7,474
Jun 8, 2023 $0.000114
+1.59%
$761,251 $6,546
Jun 7, 2023 $0.000113
+5.93%
$749,711 $6,928
Jun 6, 2023 $0.000106
-4.67%
$707,486 $7,862
Jun 5, 2023 $0.000111
-0.60%
$742,146 $7,352
Jun 4, 2023 $0.000112
-1.02%
$746,638 $5,997
Jun 3, 2023 $0.000113
-2.70%
$754,348 $7,884
Jun 2, 2023 $0.000116
+4.13%
$775,269 $8,908
Jun 1, 2023 $0.000112
-7.06%
$744,544 $13,993
May 31, 2023 $0.00012
-6.99%
$801,389 $10,718
May 30, 2023 $0.000129
-2.89%
$860,817 $6,671
May 29, 2023 $0.000133
+1.67%
$885,280 $7,402
May 28, 2023 $0.000131
+0.57%
$870,515 $8,763
May 27, 2023 $0.000129
+4.47%
$857,767 $16,791
May 26, 2023 $0.000123
+2.94%
$821,223 $7,773
May 25, 2023 $0.00012
-0.72%
$797,780 $9,857
May 24, 2023 $0.000121
-12.35%
$803,577 $16,915
May 23, 2023 $0.000138
+5.34%
$916,807 $95,856
May 22, 2023 $0.000103
+13.72%
$685,728 $2,220
May 21, 2023 $0.0000908
-5.06%
$604,801 $7,112
May 20, 2023 $0.0000956
-9.42%
$636,998 $9,909
May 19, 2023 $0.000106
+3.26%
$703,343 $10,920
May 18, 2023 $0.000102
-19.82%
$681,205 $12,608
May 17, 2023 $0.000128
-3.38%
$849,677 $17,242
May 16, 2023 $0.000131
-11.48%
$871,545 $9,081
May 15, 2023 $0.000148
+1.20%
$984,710 $9,532
May 14, 2023 $0.000146
-13.75%
$973,152 $23,892
May 13, 2023 $0.000169
+3.31%
$1.13 million $10,787
May 12, 2023 $0.000164
+16.08%
$1.09 million $9,362
May 11, 2023 $0.000141
-12.51%
$942,029 $10,831
May 10, 2023 $0.000162
+2.02%
$1.08 million $11,196