Lucky Block (V2) Historical Data

LBLOCK Page 20
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.00012
-0.72%
$ 797,780 $ 9,857
May 24, 2023 $ 0.000121
-12.35%
$ 803,577 $ 16,915
May 23, 2023 $ 0.000138
+5.34%
$ 916,807 $ 95,856
May 22, 2023 $ 0.000103
+13.72%
$ 685,728 $ 2,220
May 21, 2023 $ 0.0000908
-5.06%
$ 604,801 $ 7,112
May 20, 2023 $ 0.0000956
-9.42%
$ 636,998 $ 9,909
May 19, 2023 $ 0.000106
+3.26%
$ 703,343 $ 10,920
May 18, 2023 $ 0.000102
-19.82%
$ 681,205 $ 12,608
May 17, 2023 $ 0.000128
-3.38%
$ 849,677 $ 17,242
May 16, 2023 $ 0.000131
-11.48%
$ 871,545 $ 9,081
May 15, 2023 $ 0.000148
+1.20%
$ 984,710 $ 9,532
May 14, 2023 $ 0.000146
-13.75%
$ 973,152 $ 23,892
May 13, 2023 $ 0.000169
+3.31%
$ 1.13 million $ 10,787
May 12, 2023 $ 0.000164
+16.08%
$ 1.09 million $ 9,362
May 11, 2023 $ 0.000141
-12.51%
$ 942,029 $ 10,831
May 10, 2023 $ 0.000162
+2.02%
$ 1.08 million $ 11,196
May 9, 2023 $ 0.000158
-4.25%
$ 1.05 million $ 16,023
May 8, 2023 $ 0.000165
+4.11%
$ 1.1 million $ 20,944
May 7, 2023 $ 0.000159
-0.95%
$ 1.06 million $ 15,252
May 6, 2023 $ 0.00016
-6.37%
$ 1.07 million $ 20,837
May 5, 2023 $ 0.00017
-2.66%
$ 1.13 million $ 22,406
May 4, 2023 $ 0.000175
-1.65%
$ 1.16 million $ 15,576
May 3, 2023 $ 0.000178
-0.29%
$ 1.18 million $ 14,639
May 2, 2023 $ 0.000178
-2.80%
$ 1.19 million $ 18,345
May 1, 2023 $ 0.000183
-0.91%
$ 1.22 million $ 13,052
Apr 30, 2023 $ 0.000185
-0.99%
$ 1.23 million $ 11,591
Apr 29, 2023 $ 0.000187
+2.36%
$ 1.24 million $ 13,721
Apr 28, 2023 $ 0.000182
-9.57%
$ 1.21 million $ 24,230
Apr 27, 2023 $ 0.000202
+5.58%
$ 1.34 million $ 15,943
Apr 26, 2023 $ 0.000191
+5.96%
$ 1.27 million $ 18,819
Apr 25, 2023 $ 0.00018
-2.71%
$ 1.2 million $ 12,670
Apr 24, 2023 $ 0.000185
-0.27%
$ 1.23 million $ 13,676
Apr 23, 2023 $ 0.000186
-2.90%
$ 1.24 million $ 14,087
Apr 22, 2023 $ 0.000191
+5.54%
$ 1.28 million $ 14,460
Apr 21, 2023 $ 0.000181
-5.02%
$ 1.21 million $ 20,570
Apr 20, 2023 $ 0.000191
+2.45%
$ 1.27 million $ 54,819
Apr 19, 2023 $ 0.000186
-5.57%
$ 1.24 million $ 15,734
Apr 18, 2023 $ 0.000197
-3.50%
$ 1.31 million $ 18,027
Apr 17, 2023 $ 0.000204
+4.60%
$ 1.36 million $ 18,102
Apr 16, 2023 $ 0.000195
-0.47%
$ 1.3 million $ 18,436
Apr 15, 2023 $ 0.0002
+1.02%
$ 1.33 million $ 37,564
Apr 14, 2023 $ 0.000198
+9.48%
$ 1.32 million $ 18,132
Apr 13, 2023 $ 0.000179
-3.22%
$ 1.19 million $ 16,905
Apr 12, 2023 $ 0.000185
-7.09%
$ 1.23 million $ 17,804
Apr 11, 2023 $ 0.000199
+5.21%
$ 1.33 million $ 18,544
Apr 10, 2023 $ 0.00019
-3.11%
$ 1.26 million $ 13,935
Apr 9, 2023 $ 0.000196
+1.76%
$ 1.3 million $ 16,047
Apr 8, 2023 $ 0.000192
+3.02%
$ 1.28 million $ 15,940
Apr 7, 2023 $ 0.000187
-3.17%
$ 1.24 million $ 17,164
Apr 6, 2023 $ 0.000193
+7.43%
$ 1.28 million $ 15,638