Lucky Block (V2) Historical Data

LBLOCK Page 21
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $ 0.000179
-7.86%
$ 1.19 million $ 18,515
Apr 4, 2023 $ 0.000194
-2.07%
$ 1.3 million $ 26,220
Apr 3, 2023 $ 0.000199
-5.32%
$ 1.33 million $ 23,279
Apr 2, 2023 $ 0.00021
-17.61%
$ 1.4 million $ 25,870
Apr 1, 2023 $ 0.000253
+42.26%
$ 1.68 million $ 73,370
Mar 31, 2023 $ 0.000178
+11.26%
$ 1.18 million $ 19,347
Mar 30, 2023 $ 0.00016
+0.02%
$ 1.06 million $ 12,554
Mar 29, 2023 $ 0.00016
+4.05%
$ 1.06 million $ 17,014
Mar 28, 2023 $ 0.000154
+2.89%
$ 1.03 million $ 14,700
Mar 27, 2023 $ 0.00015
+1.37%
$ 1 million $ 14,902
Mar 26, 2023 $ 0.000149
-2.36%
$ 989,836 $ 13,614
Mar 25, 2023 $ 0.000152
-0.30%
$ 1.01 million $ 15,874
Mar 24, 2023 $ 0.000153
-4.78%
$ 1.02 million $ 14,832
Mar 23, 2023 $ 0.00016
-1.64%
$ 1.07 million $ 16,320
Mar 22, 2023 $ 0.000163
-3.96%
$ 1.09 million $ 16,145
Mar 21, 2023 $ 0.00017
-11.68%
$ 1.13 million $ 20,953
Mar 20, 2023 $ 0.000192
+1.56%
$ 1.28 million $ 59,869
Mar 19, 2023 $ 0.000189
+18.11%
$ 1.26 million $ 125,717
Mar 18, 2023 $ 0.00016
+31.17%
$ 1.07 million $ 22,364
Mar 17, 2023 $ 0.000122
+5.78%
$ 814,853 $ 16,718
Mar 16, 2023 $ 0.000116
+0.22%
$ 770,302 $ 14,038
Mar 15, 2023 $ 0.000115
-10.57%
$ 768,786 $ 16,804
Mar 14, 2023 $ 0.000129
-1.99%
$ 859,657 $ 14,992
Mar 13, 2023 $ 0.000132
+7.37%
$ 877,220 $ 13,847
Mar 12, 2023 $ 0.000123
+2.88%
$ 816,902 $ 14,269
Mar 11, 2023 $ 0.000119
-7.57%
$ 793,720 $ 17,740
Mar 10, 2023 $ 0.000129
-11.37%
$ 858,893 $ 17,407
Mar 9, 2023 $ 0.000145
-0.53%
$ 969,089 $ 16,476
Mar 8, 2023 $ 0.000146
+2.01%
$ 974,225 $ 12,313
Mar 7, 2023 $ 0.000143
-11.36%
$ 955,690 $ 13,299
Mar 6, 2023 $ 0.000162
+6.18%
$ 1.08 million $ 14,449
Mar 5, 2023 $ 0.000152
+5.17%
$ 1.02 million $ 14,373
Mar 4, 2023 $ 0.000145
-4.27%
$ 965,348 $ 13,101
Mar 3, 2023 $ 0.000151
-1.40%
$ 1.01 million $ 14,070
Mar 2, 2023 $ 0.000153
-2.94%
$ 1.02 million $ 14,872
Mar 1, 2023 $ 0.000158
+5.06%
$ 1.05 million $ 15,015
Feb 28, 2023 $ 0.000151
+0.29%
$ 1 million $ 13,126
Feb 27, 2023 $ 0.00015
-0.99%
$ 1 million $ 14,190
Feb 26, 2023 $ 0.000152
-5.31%
$ 1.01 million $ 15,351
Feb 25, 2023 $ 0.000159
+1.64%
$ 1.06 million $ 15,018
Feb 24, 2023 $ 0.000156
-0.93%
$ 1.04 million $ 15,454
Feb 23, 2023 $ 0.000158
+1.39%
$ 1.05 million $ 14,590
Feb 22, 2023 $ 0.000156
-7.52%
$ 1.04 million $ 15,485
Feb 21, 2023 $ 0.000168
+5.47%
$ 1.12 million $ 13,218
Feb 20, 2023 $ 0.000159
-1.71%
$ 1.06 million $ 11,250
Feb 19, 2023 $ 0.000162
+0.88%
$ 1.08 million $ 15,055
Feb 18, 2023 $ 0.000161
-2.06%
$ 1.07 million $ 13,127
Feb 17, 2023 $ 0.000164
-0.31%
$ 1.09 million $ 11,721
Feb 16, 2023 $ 0.000165
+1.44%
$ 1.1 million $ 16,971
Feb 15, 2023 $ 0.000162
+0.64%
$ 1.08 million $ 12,142