Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lucky Block (V2) Historical Data

LBLOCK Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2023 $0.000158
-4.25%
$1.05 million $16,023
May 8, 2023 $0.000165
+4.11%
$1.1 million $20,944
May 7, 2023 $0.000159
-0.95%
$1.06 million $15,252
May 6, 2023 $0.00016
-6.37%
$1.07 million $20,837
May 5, 2023 $0.00017
-2.66%
$1.13 million $22,406
May 4, 2023 $0.000175
-1.65%
$1.16 million $15,576
May 3, 2023 $0.000178
-0.29%
$1.18 million $14,639
May 2, 2023 $0.000178
-2.80%
$1.19 million $18,345
May 1, 2023 $0.000183
-0.91%
$1.22 million $13,052
Apr 30, 2023 $0.000185
-0.99%
$1.23 million $11,591
Apr 29, 2023 $0.000187
+2.36%
$1.24 million $13,721
Apr 28, 2023 $0.000182
-9.57%
$1.21 million $24,230
Apr 27, 2023 $0.000202
+5.58%
$1.34 million $15,943
Apr 26, 2023 $0.000191
+5.96%
$1.27 million $18,819
Apr 25, 2023 $0.00018
-2.71%
$1.2 million $12,670
Apr 24, 2023 $0.000185
-0.27%
$1.23 million $13,676
Apr 23, 2023 $0.000186
-2.90%
$1.24 million $14,087
Apr 22, 2023 $0.000191
+5.54%
$1.28 million $14,460
Apr 21, 2023 $0.000181
-5.02%
$1.21 million $20,570
Apr 20, 2023 $0.000191
+2.45%
$1.27 million $54,819
Apr 19, 2023 $0.000186
-5.57%
$1.24 million $15,734
Apr 18, 2023 $0.000197
-3.50%
$1.31 million $18,027
Apr 17, 2023 $0.000204
+4.60%
$1.36 million $18,102
Apr 16, 2023 $0.000195
-0.47%
$1.3 million $18,436
Apr 15, 2023 $0.0002
+1.02%
$1.33 million $37,564
Apr 14, 2023 $0.000198
+9.48%
$1.32 million $18,132
Apr 13, 2023 $0.000179
-3.22%
$1.19 million $16,905
Apr 12, 2023 $0.000185
-7.09%
$1.23 million $17,804
Apr 11, 2023 $0.000199
+5.21%
$1.33 million $18,544
Apr 10, 2023 $0.00019
-3.11%
$1.26 million $13,935
Apr 9, 2023 $0.000196
+1.76%
$1.3 million $16,047
Apr 8, 2023 $0.000192
+3.02%
$1.28 million $15,940
Apr 7, 2023 $0.000187
-3.17%
$1.24 million $17,164
Apr 6, 2023 $0.000193
+7.43%
$1.28 million $15,638
Apr 5, 2023 $0.000179
-7.86%
$1.19 million $18,515
Apr 4, 2023 $0.000194
-2.07%
$1.3 million $26,220
Apr 3, 2023 $0.000199
-5.32%
$1.33 million $23,279
Apr 2, 2023 $0.00021
-17.61%
$1.4 million $25,870
Apr 1, 2023 $0.000253
+42.26%
$1.68 million $73,370
Mar 31, 2023 $0.000178
+11.26%
$1.18 million $19,347
Mar 30, 2023 $0.00016
+0.02%
$1.06 million $12,554
Mar 29, 2023 $0.00016
+4.05%
$1.06 million $17,014
Mar 28, 2023 $0.000154
+2.89%
$1.03 million $14,700
Mar 27, 2023 $0.00015
+1.37%
$1 million $14,902
Mar 26, 2023 $0.000149
-2.36%
$989,836 $13,614
Mar 25, 2023 $0.000152
-0.30%
$1.01 million $15,874
Mar 24, 2023 $0.000153
-4.78%
$1.02 million $14,832
Mar 23, 2023 $0.00016
-1.64%
$1.07 million $16,320
Mar 22, 2023 $0.000163
-3.96%
$1.09 million $16,145
Mar 21, 2023 $0.00017
-11.68%
$1.13 million $20,953