Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lucky Block (V2) Historical Data

LBLOCK Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2022 $0.000224
+0.48%
$1.49 million $8,039
Dec 9, 2022 $0.000223
-1.55%
$1.49 million $5,579
Dec 8, 2022 $0.000227
+5.83%
$1.51 million $14,943
Dec 7, 2022 $0.000214
+0.05%
$1.43 million $14,880
Dec 6, 2022 $0.000214
-8.98%
$1.43 million $21,368
Dec 5, 2022 $0.000235
+16.11%
$1.57 million $14,211
Dec 4, 2022 $0.000202
-18.94%
$1.35 million $10,410
Dec 3, 2022 $0.00025
-4.40%
$1.66 million $10,089
Dec 2, 2022 $0.000261
+1.67%
$1.74 million $7,895
Dec 1, 2022 $0.000262
-0.75%
$1.74 million $28,202
Nov 30, 2022 $0.000264
+25.05%
$1.76 million $26,171
Nov 29, 2022 $0.000212
+47.34%
$1.41 million $59,895
Nov 28, 2022 $0.000144
+0.50%
$957,988 $17,901
Nov 27, 2022 $0.000143
-0.33%
$953,479 $10,245
Nov 26, 2022 $0.000144
+3.75%
$956,574 $11,183
Nov 25, 2022 $0.000138
-2.28%
$922,089 $14,160
Nov 24, 2022 $0.000142
-4.83%
$943,604 $13,402
Nov 23, 2022 $0.000149
+1.73%
$991,606 $13,968
Nov 22, 2022 $0.000146
-4.43%
$974,806 $22,715
Nov 21, 2022 $0.000153
-5.13%
$1.02 million $23,848
Nov 20, 2022 $0.000162
+7.75%
$1.08 million $32,220
Nov 19, 2022 $0.00015
-4.96%
$998,913 $25,161
Nov 18, 2022 $0.000159
-4.42%
$1.06 million $68,523
Nov 17, 2022 $0.000166
+0.48%
$1.11 million $58,620
Nov 16, 2022 $0.000166
+0.37%
$1.1 million $76,607
Nov 15, 2022 $0.000165
+0.18%
$1.1 million $74,056
Nov 14, 2022 $0.000164
+6.87%
$1.09 million $82,541
Nov 13, 2022 $0.000155
-9.43%
$1.03 million $102,835
Nov 12, 2022 $0.000167
-7.09%
$1.11 million $117,818
Nov 11, 2022 $0.00018
-2.02%
$1.2 million $66,885
Nov 10, 2022 $0.000183
+11.87%
$1.22 million $134,462
Nov 9, 2022 $0.000161
-20.25%
$1.07 million $113,841
Nov 8, 2022 $0.000205
-10.29%
$1.36 million $75,875
Nov 7, 2022 $0.000229
-2.05%
$1.53 million $76,039
Nov 6, 2022 $0.000234
+0.80%
$1.56 million $72,143
Nov 5, 2022 $0.000231
+0.72%
$1.54 million $73,784
Nov 4, 2022 $0.00023
+9.31%
$1.53 million $168,881
Nov 3, 2022 $0.00021
+2.39%
$1.4 million $135,590
Nov 2, 2022 $0.000206
-0.85%
$1.37 million $134,523
Nov 1, 2022 $0.000207
-0.85%
$1.38 million $135,248
Download