Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lucky Block (V2) Historical Data

LBLOCK Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2023 $0.00016
+10.70%
$1.07 million $13,371
Jan 28, 2023 $0.000145
-4.00%
$965,477 $13,674
Jan 27, 2023 $0.00015
-3.53%
$1 million $13,000
Jan 26, 2023 $0.000156
-1.81%
$1.04 million $10,173
Jan 25, 2023 $0.000159
-3.95%
$1.06 million $13,423
Jan 24, 2023 $0.000165
+7.32%
$1.1 million $11,296
Jan 23, 2023 $0.000154
-3.50%
$1.03 million $15,027
Jan 22, 2023 $0.00016
-6.66%
$1.06 million $13,621
Jan 21, 2023 $0.000171
-0.85%
$1.14 million $11,461
Jan 20, 2023 $0.000173
+3.02%
$1.15 million $15,290
Jan 19, 2023 $0.000167
+0.75%
$1.12 million $11,830
Jan 18, 2023 $0.000166
-3.84%
$1.11 million $13,612
Jan 17, 2023 $0.000173
-2.29%
$1.15 million $7,494
Jan 16, 2023 $0.000177
+3.59%
$1.18 million $10,332
Jan 15, 2023 $0.00017
+0.24%
$1.14 million $16,965
Jan 14, 2023 $0.00017
+0.89%
$1.14 million $12,337
Jan 13, 2023 $0.000169
-11.63%
$1.13 million $17,383
Jan 12, 2023 $0.000191
-4.80%
$1.27 million $18,646
Jan 11, 2023 $0.000201
-7.98%
$1.34 million $7,299
Jan 10, 2023 $0.000218
+5.23%
$1.45 million $11,355
Jan 9, 2023 $0.000207
-6.40%
$1.38 million $10,793
Jan 8, 2023 $0.000221
+6.51%
$1.48 million $11,999
Jan 7, 2023 $0.000208
+0.56%
$1.39 million $14,412
Jan 6, 2023 $0.000207
-1.63%
$1.38 million $9,907
Jan 5, 2023 $0.000211
-2.65%
$1.4 million $9,653
Jan 4, 2023 $0.000216
+0.52%
$1.44 million $12,694
Jan 3, 2023 $0.000216
-3.10%
$1.44 million $13,121
Jan 2, 2023 $0.000223
+1.72%
$1.49 million $13,585
Jan 1, 2023 $0.00022
+1.30%
$1.46 million $16,044
Dec 31, 2022 $0.000217
-6.41%
$1.44 million $18,333
Dec 30, 2022 $0.000229
+9.92%
$1.52 million $23,915
Dec 29, 2022 $0.000234
+24.02%
$1.56 million $14,525
Dec 28, 2022 $0.000189
+16.10%
$1.26 million $12,710
Dec 27, 2022 $0.000163
+0.78%
$1.09 million $11,067
Dec 26, 2022 $0.000162
+0.40%
$1.08 million $8,168
Dec 25, 2022 $0.000161
+0.30%
$1.07 million $11,946
Dec 24, 2022 $0.000161
+5.66%
$1.07 million $16,156
Dec 23, 2022 $0.000152
-23.25%
$1.01 million $23,604
Dec 22, 2022 $0.000198
+0.83%
$1.32 million $11,565
Dec 21, 2022 $0.000199
-6.36%
$1.32 million $8,036
Dec 20, 2022 $0.000216
-0.69%
$1.44 million $5,811
Dec 19, 2022 $0.000215
-1.44%
$1.43 million $14,747
Dec 18, 2022 $0.000218
-1.59%
$1.45 million $15,148
Dec 17, 2022 $0.000222
+1.66%
$1.48 million $13,037
Dec 16, 2022 $0.000218
-3.73%
$1.45 million $12,767
Dec 15, 2022 $0.000227
+7.58%
$1.51 million $9,361
Dec 14, 2022 $0.000211
-1.74%
$1.4 million $14,316
Dec 13, 2022 $0.000214
+1.90%
$1.43 million $12,919
Dec 12, 2022 $0.00021
-2.70%
$1.4 million $17,179
Dec 11, 2022 $0.000216
-3.48%
$1.44 million $46,708