Lucky Block (V2) Historical Data

LBLOCK Page 24
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.0000127
+0.00%
$ 84,630 $ 12,330
Jan 23, 6 PM $ 0.0000127
-0.31%
$ 84,630 $ 12,393
Jan 23, 5 PM $ 0.0000127
+0.00%
$ 84,896 $ 12,490
Jan 23, 4 PM $ 0.0000127
+0.31%
$ 84,896 $ 12,507
Jan 23, 3 PM $ 0.0000127
+0.31%
$ 84,896 $ 12,550
Jan 23, 2 PM $ 0.0000127
-0.31%
$ 84,630 $ 12,868
Jan 23, 1 PM $ 0.0000127
-0.31%
$ 84,630 $ 12,833
Jan 23, 12 PM $ 0.0000127
+0.00%
$ 84,630 $ 12,767
Jan 23, 11 AM $ 0.0000127
+0.00%
$ 84,896 $ 12,872
Jan 23, 10 AM $ 0.0000127
+0.31%
$ 84,896 $ 12,839
Jan 23, 9 AM $ 0.0000127
-4.43%
$ 84,636 $ 12,924
Jan 23, 8 AM $ 0.0000128
+0.00%
$ 85,829 $ 12,330
Jan 23, 7 AM $ 0.0000128
+0.00%
$ 85,630 $ 12,340
Jan 23, 6 AM $ 0.0000128
-0.23%
$ 85,630 $ 12,255
Jan 23, 5 AM $ 0.0000129
+0.00%
$ 85,829 $ 12,202
Jan 23, 4 AM $ 0.0000129
+0.00%
$ 85,829 $ 12,101
Jan 23, 3 AM $ 0.0000129
+0.23%
$ 85,827 $ 12,220
Jan 23, 2 AM $ 0.0000128
-0.08%
$ 85,630 $ 12,123
Jan 23, 1 AM $ 0.0000129
+0.08%
$ 85,694 $ 12,064
Jan 23, 12 AM $ 0.0000128
+0.00%
$ 85,630 $ 12,020
Jan 22, 11 PM $ 0.0000129
+0.23%
$ 85,829 $ 11,939
Jan 22, 10 PM $ 0.0000128
+0.00%
$ 85,630 $ 12,049
Jan 22, 9 PM $ 0.0000128
-0.23%
$ 85,630 $ 12,111
Jan 22, 8 PM $ 0.0000128
-0.23%
$ 85,630 $ 12,277
Jan 22, 7 PM $ 0.0000129
+0.23%
$ 85,829 $ 12,307
Jan 22, 6 PM $ 0.0000129
+0.23%
$ 85,829 $ 12,265
Jan 22, 5 PM $ 0.0000128
-0.23%
$ 85,630 $ 12,255
Jan 22, 4 PM $ 0.0000129
+0.23%
$ 85,829 $ 12,263
Jan 22, 3 PM $ 0.0000128
+0.00%
$ 85,630 $ 12,297
Jan 22, 2 PM $ 0.0000128
-0.23%
$ 85,829 $ 12,217
Jan 22, 1 PM $ 0.0000128
+0.00%
$ 85,629 $ 12,209
Jan 22, 12 PM $ 0.0000128
+0.00%
$ 85,630 $ 12,273
Jan 22, 11 AM $ 0.0000128
-0.23%
$ 85,630 $ 12,284
Jan 22, 10 AM $ 0.0000129
+0.00%
$ 85,829 $ 12,386
Jan 22, 9 AM $ 0.0000129
-0.85%
$ 85,829 $ 12,375
Jan 22, 8 AM $ 0.000013
-0.61%
$ 86,562 $ 12,408
Jan 22, 7 AM $ 0.0000131
-0.23%
$ 87,096 $ 12,212
Jan 22, 6 AM $ 0.0000131
-0.76%
$ 87,096 $ 12,235
Jan 22, 5 AM $ 0.0000132
+0.00%
$ 87,762 $ 12,260
Jan 22, 4 AM $ 0.0000132
-1.35%
$ 87,962 $ 12,345
Jan 22, 3 AM $ 0.0000134
+0.00%
$ 89,161 $ 12,179
Jan 22, 2 AM $ 0.0000134
+0.00%
$ 89,161 $ 12,187
Jan 22, 1 AM $ 0.0000134
+0.00%
$ 89,161 $ 12,235
Jan 22, 12 AM $ 0.0000134
+0.00%
$ 89,161 $ 12,159
Jan 21, 11 PM $ 0.0000134
-2.61%
$ 89,428 $ 12,153
Jan 21, 10 PM $ 0.0000138
+0.07%
$ 91,827 $ 12,175
Jan 21, 9 PM $ 0.0000138
+6.99%
$ 91,760 $ 12,075
Jan 21, 8 PM $ 0.0000129
+0.47%
$ 85,763 $ 11,943
Jan 21, 7 PM $ 0.0000127
-0.31%
$ 84,963 $ 11,944
Jan 21, 6 PM $ 0.0000127
+0.00%
$ 84,963 $ 12,101