Lucky Block (V2) Historical Data

LBLOCK Page 26
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.0000143
+0.00%
$ 95,225 $ 12,592
Jan 19, 2 PM $ 0.0000143
+0.04%
$ 95,225 $ 12,586
Jan 19, 1 PM $ 0.0000143
-2.99%
$ 95,183 $ 12,539
Jan 19, 12 PM $ 0.0000145
+2.35%
$ 96,293 $ 12,461
Jan 19, 11 AM $ 0.0000141
-0.09%
$ 94,078 $ 12,123
Jan 19, 10 AM $ 0.0000141
+0.28%
$ 94,093 $ 12,094
Jan 19, 9 AM $ 0.0000141
+0.02%
$ 93,893 $ 12,032
Jan 19, 8 AM $ 0.0000141
-0.02%
$ 93,876 $ 11,996
Jan 19, 7 AM $ 0.0000141
-0.56%
$ 93,893 $ 11,899
Jan 19, 6 AM $ 0.0000142
+0.00%
$ 94,426 $ 11,873
Jan 19, 5 AM $ 0.0000142
-0.84%
$ 94,426 $ 11,909
Jan 19, 4 AM $ 0.0000143
-0.97%
$ 95,225 $ 14,848
Jan 19, 3 AM $ 0.0000145
+0.28%
$ 96,425 $ 14,780
Jan 19, 2 AM $ 0.0000144
-0.69%
$ 96,158 $ 14,856
Jan 19, 1 AM $ 0.0000145
+0.00%
$ 96,825 $ 14,814
Jan 19, 12 AM $ 0.0000145
+0.20%
$ 96,825 $ 14,788
Jan 18, 11 PM $ 0.0000145
-2.48%
$ 96,629 $ 14,880
Jan 18, 10 PM $ 0.0000149
-0.27%
$ 99,090 $ 14,714
Jan 18, 9 PM $ 0.0000149
+0.59%
$ 99,357 $ 14,776
Jan 18, 8 PM $ 0.0000148
-0.59%
$ 98,774 $ 14,724
Jan 18, 7 PM $ 0.0000149
-0.27%
$ 99,090 $ 13,191
Jan 18, 6 PM $ 0.0000149
+0.00%
$ 99,090 $ 13,152
Jan 18, 5 PM $ 0.0000149
+0.36%
$ 99,357 $ 13,156
Jan 18, 4 PM $ 0.0000149
-0.36%
$ 99,003 $ 13,158
Jan 18, 3 PM $ 0.0000149
+0.00%
$ 99,357 $ 12,568
Jan 18, 2 PM $ 0.0000149
+0.00%
$ 99,357 $ 12,586
Jan 18, 1 PM $ 0.0000149
+0.33%
$ 99,090 $ 12,607
Jan 18, 12 PM $ 0.0000149
-0.06%
$ 99,028 $ 12,692
Jan 18, 11 AM $ 0.0000149
-0.27%
$ 99,090 $ 12,108
Jan 18, 10 AM $ 0.0000149
+0.27%
$ 99,090 $ 12,154
Jan 18, 9 AM $ 0.0000149
+0.95%
$ 99,090 $ 12,081
Jan 18, 8 AM $ 0.0000147
+0.00%
$ 98,157 $ 12,027
Jan 18, 7 AM $ 0.0000147
+0.00%
$ 98,157 $ 11,968
Jan 18, 6 AM $ 0.0000147
-0.20%
$ 98,157 $ 12,011
Jan 18, 5 AM $ 0.0000147
-0.20%
$ 98,157 $ 12,032
Jan 18, 4 AM $ 0.0000148
+0.20%
$ 98,357 $ 11,989
Jan 18, 3 AM $ 0.0000147
+0.07%
$ 98,157 $ 12,020
Jan 18, 2 AM $ 0.0000147
-0.27%
$ 98,091 $ 12,035
Jan 18, 1 AM $ 0.0000148
+0.27%
$ 98,357 $ 12,073
Jan 18, 12 AM $ 0.0000147
-0.67%
$ 98,091 $ 12,125
Jan 17, 11 PM $ 0.0000148
-0.27%
$ 98,691 $ 12,172
Jan 17, 10 PM $ 0.0000148
+0.00%
$ 98,957 $ 12,136
Jan 17, 9 PM $ 0.0000148
-0.93%
$ 98,957 $ 12,098
Jan 17, 8 PM $ 0.000015
+0.00%
$ 99,890 $ 12,191
Jan 17, 7 PM $ 0.000015
-0.27%
$ 99,890 $ 12,158
Jan 17, 6 PM $ 0.000015
+0.27%
$ 100,157 $ 12,178
Jan 17, 5 PM $ 0.000015
-0.40%
$ 99,890 $ 12,272
Jan 17, 4 PM $ 0.000015
+0.33%
$ 100,290 $ 12,287
Jan 17, 3 PM $ 0.000015
+0.00%
$ 99,957 $ 12,298
Jan 17, 2 PM $ 0.000015
+0.00%
$ 99,957 $ 12,288