Lucky Block (V2) Historical Data

LBLOCK Page 29
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.0000145
+0.21%
$ 96,491 $ 24,331
Jan 13, 8 AM $ 0.0000144
-0.21%
$ 96,292 $ 24,352
Jan 13, 7 AM $ 0.0000145
-2.26%
$ 96,491 $ 24,397
Jan 13, 6 AM $ 0.0000148
+2.60%
$ 98,725 $ 24,342
Jan 13, 5 AM $ 0.0000144
-2.36%
$ 96,225 $ 24,274
Jan 13, 4 AM $ 0.0000148
-1.04%
$ 98,544 $ 24,257
Jan 13, 3 AM $ 0.0000149
-1.89%
$ 99,575 $ 24,175
Jan 13, 2 AM $ 0.0000153
+0.00%
$ 101,822 $ 23,286
Jan 13, 1 AM $ 0.0000153
+1.21%
$ 101,489 $ 23,548
Jan 13, 12 AM $ 0.0000151
-1.00%
$ 100,609 $ 23,555
Jan 12, 11 PM $ 0.0000152
-0.52%
$ 101,620 $ 24,555
Jan 12, 10 PM $ 0.0000153
-0.49%
$ 102,150 $ 24,196
Jan 12, 9 PM $ 0.0000154
-0.42%
$ 102,652 $ 24,947
Jan 12, 8 PM $ 0.0000155
+0.07%
$ 103,089 $ 24,475
Jan 12, 7 PM $ 0.0000155
+0.13%
$ 103,153 $ 24,481
Jan 12, 6 PM $ 0.0000155
-0.58%
$ 103,153 $ 24,546
Jan 12, 5 PM $ 0.0000156
+0.00%
$ 103,755 $ 12,430
Jan 12, 4 PM $ 0.0000156
-0.19%
$ 103,755 $ 12,484
Jan 12, 3 PM $ 0.0000156
-0.06%
$ 103,955 $ 12,470
Jan 12, 2 PM $ 0.0000156
+0.32%
$ 104,022 $ 12,382
Jan 12, 1 PM $ 0.0000156
-0.32%
$ 103,688 $ 12,413
Jan 12, 12 PM $ 0.0000156
+0.00%
$ 104,022 $ 12,441
Jan 12, 11 AM $ 0.0000156
+0.00%
$ 104,022 $ 12,380
Jan 12, 10 AM $ 0.0000156
+0.32%
$ 104,022 $ 12,291
Jan 12, 9 AM $ 0.0000156
-0.32%
$ 103,688 $ 12,464
Jan 12, 8 AM $ 0.0000156
+0.32%
$ 104,022 $ 12,543
Jan 12, 7 AM $ 0.0000156
-0.32%
$ 103,688 $ 24,756
Jan 12, 6 AM $ 0.0000156
+0.00%
$ 104,022 $ 24,746
Jan 12, 5 AM $ 0.0000156
+0.32%
$ 104,022 $ 24,754
Jan 12, 4 AM $ 0.0000156
+0.32%
$ 104,022 $ 24,801
Jan 12, 3 AM $ 0.0000156
-1.02%
$ 103,688 $ 24,773
Jan 12, 2 AM $ 0.0000157
+1.10%
$ 104,759 $ 24,827
Jan 12, 1 AM $ 0.0000155
+0.19%
$ 103,422 $ 24,510
Jan 12, 12 AM $ 0.0000155
-0.53%
$ 103,622 $ 24,523
Jan 11, 11 PM $ 0.0000156
-1.96%
$ 104,171 $ 24,456
Jan 11, 10 PM $ 0.0000159
-2.06%
$ 106,253 $ 24,262
Jan 11, 9 PM $ 0.0000163
+0.27%
$ 108,486 $ 22,104
Jan 11, 8 PM $ 0.0000162
-0.36%
$ 108,197 $ 22,137
Jan 11, 7 PM $ 0.0000163
+0.72%
$ 108,593 $ 21,269
Jan 11, 6 PM $ 0.0000162
+0.00%
$ 107,820 $ 12,190
Jan 11, 5 PM $ 0.0000162
+0.25%
$ 107,553 $ 12,107
Jan 11, 4 PM $ 0.0000161
-1.34%
$ 107,553 $ 12,011
Jan 11, 3 PM $ 0.0000164
+0.00%
$ 109,019 $ 12,066
Jan 11, 2 PM $ 0.0000164
-0.37%
$ 109,019 $ 12,079
Jan 11, 1 PM $ 0.0000164
+0.00%
$ 109,419 $ 12,071
Jan 11, 12 PM $ 0.0000164
+0.00%
$ 109,419 $ 12,065
Jan 11, 11 AM $ 0.0000164
+0.31%
$ 109,419 $ 12,019
Jan 11, 10 AM $ 0.0000164
+0.00%
$ 109,086 $ 12,142
Jan 11, 9 AM $ 0.0000164
+0.00%
$ 109,086 $ 12,085
Jan 11, 8 AM $ 0.0000164
+0.00%
$ 109,086 $ 12,028