Lucky Block (V2) Historical Data

LBLOCK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0000154
-2.77%
$ 102,822 $ 12,028
Jan 9, 2026 $ 0.0000159
-4.68%
$ 105,754 $ 13,037
Jan 8, 2026 $ 0.0000166
+0.54%
$ 111,218 $ 17,856
Jan 7, 2026 $ 0.0000166
-1.78%
$ 110,485 $ 14,158
Jan 6, 2026 $ 0.0000169
+9.82%
$ 112,485 $ 18,650
Jan 5, 2026 $ 0.0000154
+1.59%
$ 102,422 $ 13,092
Jan 4, 2026 $ 0.0000151
+2.09%
$ 100,823 $ 13,847
Jan 3, 2026 $ 0.0000148
-8.13%
$ 98,757 $ 12,919
Jan 2, 2026 $ 0.0000161
-2.66%
$ 107,481 $ 49,937
Jan 1, 2026 $ 0.0000166
-0.15%
$ 110,419 $ 43,985
Dec 31, 2025 $ 0.0000166
+9.40%
$ 110,582 $ 41,680
Dec 30, 2025 $ 0.0000152
+11.71%
$ 101,061 $ 32,328
Dec 29, 2025 $ 0.0000136
-1.05%
$ 90,473 $ 22,449
Dec 28, 2025 $ 0.0000138
-0.14%
$ 91,341 $ 17,180
Dec 27, 2025 $ 0.0000139
-0.29%
$ 92,693 $ 16,957
Dec 26, 2025 $ 0.0000139
+0.85%
$ 92,427 $ 16,595
Dec 25, 2025 $ 0.0000137
-0.19%
$ 91,908 $ 16,473
Dec 24, 2025 $ 0.0000137
-0.73%
$ 91,671 $ 11,930
Dec 23, 2025 $ 0.0000139
+0.32%
$ 92,093 $ 15,014
Dec 22, 2025 $ 0.0000138
-0.70%
$ 92,093 $ 14,915
Dec 21, 2025 $ 0.0000139
-0.03%
$ 92,545 $ 14,219
Dec 20, 2025 $ 0.0000138
+2.23%
$ 92,240 $ 13,681
Dec 19, 2025 $ 0.0000136
+2.62%
$ 90,228 $ 13,050
Dec 18, 2025 $ 0.0000133
-1.87%
$ 88,052 $ 31,981
Dec 17, 2025 $ 0.0000135
-3.99%
$ 89,699 $ 17,736
Dec 16, 2025 $ 0.000014
+2.97%
$ 93,468 $ 17,016
Dec 15, 2025 $ 0.0000135
-5.18%
$ 90,957 $ 15,152
Dec 14, 2025 $ 0.0000143
-2.92%
$ 95,503 $ 14,697
Dec 13, 2025 $ 0.0000147
+1.90%
$ 97,655 $ 12,195
Dec 12, 2025 $ 0.0000143
-3.72%
$ 95,313 $ 11,071
Dec 11, 2025 $ 0.0000152
+0.00%
$ -- $ 10,105
Dec 10, 2025 $ 0.000015
+0.07%
$ -- $ 9,744
Dec 9, 2025 $ 0.0000152
+10.06%
$ 101,307 $ 9,232
Dec 8, 2025 $ 0.0000138
+0.88%
$ 91,757 $ 7,173
Dec 7, 2025 $ 0.0000137
+6.43%
$ 91,338 $ 6,572
Dec 6, 2025 $ 0.000013
+0.91%
$ 86,429 $ 4,208
Dec 5, 2025 $ 0.0000127
-5.81%
$ 84,410 $ 3,423
Dec 4, 2025 $ 0.0000134
-4.45%
$ 89,531 $ 338
Dec 3, 2025 $ 0.0000141
-5.90%
$ 93,648 $ 9,286
Aug 14, 2025 $ 0.0000369
-0.91%
$ -- $ 9,435
Aug 13, 2025 $ 0.0000373
+7.25%
$ 248,359 $ 11,564
Aug 12, 2025 $ 0.0000347
+0.96%
$ 231,500 $ 14,522
Aug 11, 2025 $ 0.0000344
+0.03%
$ 229,300 $ 14,095
Aug 10, 2025 $ 0.0000344
-1.55%
$ 229,234 $ 13,531
Aug 9, 2025 $ 0.0000349
+1.87%
$ 232,699 $ 14,649
Aug 8, 2025 $ 0.0000343
+8.45%
$ 228,368 $ 15,062
Aug 7, 2025 $ 0.0000316
+1.18%
$ 210,642 $ 39,443
Aug 6, 2025 $ 0.0000312
+4.80%
$ 208,176 $ 82,245
Aug 5, 2025 $ 0.0000298
-6.41%
$ 198,580 $ 83,034
Aug 4, 2025 $ 0.0000318
+6.13%
$ 212,175 $ 83,866