Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lucky Block (V2) Historical Data

LBLOCK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2025 $0.0000139
+0.32%
$92,093 $15,014
Dec 22, 2025 $0.0000138
-0.70%
$92,093 $14,915
Dec 21, 2025 $0.0000139
-0.03%
$92,545 $14,219
Dec 20, 2025 $0.0000138
+2.23%
$92,240 $13,681
Dec 19, 2025 $0.0000136
+2.62%
$90,228 $13,050
Dec 18, 2025 $0.0000133
-1.87%
$88,052 $31,981
Dec 17, 2025 $0.0000135
-3.99%
$89,699 $17,736
Dec 16, 2025 $0.000014
+2.97%
$93,468 $17,016
Dec 15, 2025 $0.0000135
-5.18%
$90,957 $15,152
Dec 14, 2025 $0.0000143
-2.92%
$95,503 $14,697
Dec 13, 2025 $0.0000147
+1.90%
$97,655 $12,195
Dec 12, 2025 $0.0000143
-3.72%
$95,313 $11,071
Dec 11, 2025 $0.0000152
+0.00%
$-- $10,105
Dec 10, 2025 $0.000015
+0.07%
$-- $9,744
Dec 9, 2025 $0.0000152
+10.06%
$101,307 $9,232
Dec 8, 2025 $0.0000138
+0.88%
$91,757 $7,173
Dec 7, 2025 $0.0000137
+6.43%
$91,338 $6,572
Dec 6, 2025 $0.000013
+0.91%
$86,429 $4,208
Dec 5, 2025 $0.0000127
-5.81%
$84,410 $3,423
Dec 4, 2025 $0.0000134
-4.45%
$89,531 $338
Dec 3, 2025 $0.0000141
-5.90%
$93,648 $9,286
Aug 14, 2025 $0.0000369
-0.91%
$-- $9,435
Aug 13, 2025 $0.0000373
+7.25%
$248,359 $11,564
Aug 12, 2025 $0.0000347
+0.96%
$231,500 $14,522
Aug 11, 2025 $0.0000344
+0.03%
$229,300 $14,095
Aug 10, 2025 $0.0000344
-1.55%
$229,234 $13,531
Aug 9, 2025 $0.0000349
+1.87%
$232,699 $14,649
Aug 8, 2025 $0.0000343
+8.45%
$228,368 $15,062
Aug 7, 2025 $0.0000316
+1.18%
$210,642 $39,443
Aug 6, 2025 $0.0000312
+4.80%
$208,176 $82,245
Aug 5, 2025 $0.0000298
-6.41%
$198,580 $83,034
Aug 4, 2025 $0.0000318
+6.13%
$212,175 $83,866
Aug 3, 2025 $0.0000301
-3.61%
$199,913 $84,251
Aug 2, 2025 $0.0000313
-1.08%
$208,443 $80,592
Aug 1, 2025 $0.0000316
-8.93%
$210,709 $85,856
Jul 31, 2025 $0.0000347
+2.90%
$231,433 $81,395
Jul 30, 2025 $0.0000338
-3.43%
$224,969 $78,106
Jul 29, 2025 $0.0000349
-3.05%
$232,899 $79,749
Jul 28, 2025 $0.000036
-4.38%
$240,229 $81,019
Jul 27, 2025 $0.0000377
-0.58%
$251,224 $82,763
Jul 26, 2025 $0.0000379
-4.65%
$252,690 $80,051
Jul 25, 2025 $0.0000397
+0.00%
$264,885 $80,690
Jul 24, 2025 $0.0000398
+7.46%
$264,952 $80,690
Jul 23, 2025 $0.000037
-11.63%
$246,560 $79,265
Jul 22, 2025 $0.0000419
-4.17%
$278,946 $73,180
Jul 21, 2025 $0.0000437
-1.42%
$291,074 $80,183
Jul 20, 2025 $0.0000443
+3.50%
$295,339 $82,767
Jul 19, 2025 $0.0000428
+0.26%
$285,343 $78,086
Jul 18, 2025 $0.0000427
+1.38%
$284,610 $78,233
Jul 17, 2025 $0.0000421
+4.46%
$280,745 $79,345