Lucky Block (V2) Historical Data

LBLOCK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0000428
+0.26%
$ 285,343 $ 78,086
Jul 18, 2025 $ 0.0000427
+1.38%
$ 284,610 $ 78,233
Jul 17, 2025 $ 0.0000421
+4.46%
$ 280,745 $ 79,345
Jul 16, 2025 $ 0.0000403
-1.66%
$ 268,750 $ 79,610
Jul 15, 2025 $ 0.000041
-2.29%
$ 273,082 $ 81,583
Jul 14, 2025 $ 0.0000419
+3.30%
$ 279,545 $ 81,711
Jul 13, 2025 $ 0.0000406
-0.47%
$ 270,683 $ 77,683
Jul 12, 2025 $ 0.0000408
-0.87%
$ 271,882 $ 81,844
Jul 11, 2025 $ 0.0000412
+3.03%
$ 274,414 $ 66,518
Jul 10, 2025 $ 0.00004
+0.38%
$ 266,818 $ 77,814
Jul 9, 2025 $ 0.0000399
-1.51%
$ 265,818 $ 79,092
Jul 8, 2025 $ 0.0000405
-0.91%
$ 269,883 $ 80,532
Jul 7, 2025 $ 0.0000409
+3.47%
$ 272,348 $ 81,094
Jul 6, 2025 $ 0.0000395
+1.86%
$ 263,219 $ 82,185
Jul 5, 2025 $ 0.0000388
+0.03%
$ 258,421 $ 84,183
Jul 4, 2025 $ 0.0000388
-4.81%
$ 258,355 $ 60,162
Jul 3, 2025 $ 0.0000407
+6.12%
$ 271,416 $ 31,381
Jul 2, 2025 $ 0.0000384
-0.08%
$ 255,756 $ 51,914
Jul 1, 2025 $ 0.0000384
-1.92%
$ 255,889 $ 58,597
Jun 30, 2025 $ 0.0000391
+3.85%
$ 260,820 $ 59,594
Jun 29, 2025 $ 0.0000377
+4.58%
$ 251,158 $ 59,296
Jun 28, 2025 $ 0.0000361
-0.88%
$ 240,429 $ 58,816
Jun 27, 2025 $ 0.0000364
+0.25%
$ 242,428 $ 57,171
Jun 26, 2025 $ 0.0000363
-4.63%
$ 241,695 $ 59,050
Jun 25, 2025 $ 0.000038
+8.26%
$ 253,423 $ 58,141
Jun 24, 2025 $ 0.0000352
-1.24%
$ 234,365 $ 56,729
Jun 23, 2025 $ 0.0000356
+7.23%
$ 237,297 $ 59,265
Jun 22, 2025 $ 0.0000332
-8.36%
$ 221,304 $ 47,900
Jun 21, 2025 $ 0.0000362
-4.66%
$ 241,495 $ 68,853
Jun 20, 2025 $ 0.000038
-3.21%
$ 253,357 $ 57,675
Jun 19, 2025 $ 0.0000393
+2.18%
$ 261,886 $ 105,023
Jun 18, 2025 $ 0.0000385
-9.42%
$ 256,289 $ 104,330
Jun 17, 2025 $ 0.0000425
+1.05%
$ 282,944 $ 104,777
Jun 16, 2025 $ 0.000042
-0.50%
$ 279,679 $ 106,401
Jun 15, 2025 $ 0.0000422
+5.32%
$ 281,078 $ 116,828
Jun 14, 2025 $ 0.0000401
-10.82%
$ 267,017 $ 101,700
Jun 13, 2025 $ 0.0000449
-7.02%
$ 299,337 $ 97,928
Jun 12, 2025 $ 0.0000483
-4.60%
$ 321,927 $ 103,534
Jun 11, 2025 $ 0.0000506
-6.01%
$ 337,520 $ 109,393
Jun 10, 2025 $ 0.0000539
+4.40%
$ 359,111 $ 102,033
Jun 9, 2025 $ 0.0000516
+4.43%
$ 344,117 $ 105,756
Jun 8, 2025 $ 0.0000494
-0.12%
$ 329,524 $ 97,151
Jun 7, 2025 $ 0.0000495
+0.39%
$ 329,990 $ 94,450
Jun 6, 2025 $ 0.0000493
+1.52%
$ 328,724 $ 108,725
Jun 5, 2025 $ 0.0000486
-4.01%
$ 323,926 $ 106,497
Jun 4, 2025 $ 0.0000506
-3.73%
$ 337,454 $ 101,525
Jun 3, 2025 $ 0.0000526
+5.83%
$ 350,648 $ 100,720
Jun 2, 2025 $ 0.0000497
+2.07%
$ 331,523 $ 92,422
Jun 1, 2025 $ 0.0000485
-3.21%
$ 322,993 $ 102,392
May 31, 2025 $ 0.0000501
+2.20%
$ 333,722 $ 105,538