Lucky Block (V2) Historical Data

LBLOCK Page 30
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.0000164
+0.00%
$ 109,419 $ 12,015
Jan 11, 6 AM $ 0.0000164
+0.00%
$ 109,086 $ 11,993
Jan 11, 5 AM $ 0.0000164
+0.00%
$ 109,419 $ 20,908
Jan 11, 4 AM $ 0.0000164
+0.00%
$ 109,086 $ 20,832
Jan 11, 3 AM $ 0.0000164
-0.30%
$ 109,086 $ 20,857
Jan 11, 2 AM $ 0.0000164
+6.09%
$ 109,086 $ 20,849
Jan 11, 1 AM $ 0.0000154
-1.24%
$ 102,822 $ 20,793
Jan 11, 12 AM $ 0.0000156
+0.99%
$ 104,113 $ 20,788
Jan 10, 11 PM $ 0.0000154
+0.00%
$ 102,822 $ 12,028
Jan 10, 10 PM $ 0.0000154
+0.00%
$ 102,822 $ 20,867
Jan 10, 9 PM $ 0.0000154
-0.26%
$ 103,089 $ 20,938
Jan 10, 8 PM $ 0.0000155
+0.00%
$ 103,089 $ 20,882
Jan 10, 7 PM $ 0.0000155
+0.00%
$ 102,822 $ 20,777
Jan 10, 6 PM $ 0.0000155
-0.94%
$ 103,089 $ 20,807
Jan 10, 5 PM $ 0.0000156
+1.36%
$ 104,217 $ 20,811
Jan 10, 4 PM $ 0.0000154
-0.26%
$ 102,822 $ 20,622
Jan 10, 3 PM $ 0.0000155
+0.00%
$ 102,822 $ 20,561
Jan 10, 2 PM $ 0.0000155
+0.26%
$ 102,822 $ 20,554
Jan 10, 1 PM $ 0.0000154
-0.26%
$ 102,822 $ 20,580
Jan 10, 12 PM $ 0.0000155
-1.17%
$ 103,089 $ 20,662
Jan 10, 11 AM $ 0.0000157
+1.18%
$ 104,308 $ 20,634
Jan 10, 10 AM $ 0.0000155
+0.00%
$ 102,822 $ 20,746
Jan 10, 9 AM $ 0.0000155
-1.20%
$ 103,089 $ 20,743
Jan 10, 8 AM $ 0.0000156
+0.29%
$ 104,187 $ 20,690
Jan 10, 7 AM $ 0.0000156
+0.19%
$ 103,888 $ 21,217
Jan 10, 6 AM $ 0.0000156
+0.00%
$ 104,022 $ 21,299
Jan 10, 5 AM $ 0.0000156
-0.90%
$ 103,688 $ 21,397
Jan 10, 4 AM $ 0.0000157
+0.19%
$ 104,828 $ 21,460
Jan 10, 3 AM $ 0.0000157
+2.69%
$ 104,633 $ 21,365
Jan 10, 2 AM $ 0.0000153
-0.46%
$ 101,889 $ 12,781
Jan 10, 1 AM $ 0.0000154
-0.26%
$ 102,356 $ 12,870
Jan 10, 12 AM $ 0.0000154
-3.21%
$ 102,356 $ 13,096
Jan 9, 11 PM $ 0.0000159
+1.41%
$ 105,754 $ 13,037
Jan 9, 10 PM $ 0.0000153
-3.46%
$ 102,222 $ 12,980
Jan 9, 9 PM $ 0.0000159
-0.81%
$ 105,887 $ 12,905
Jan 9, 8 PM $ 0.000016
+0.00%
$ 106,754 $ 12,976
Jan 9, 7 PM $ 0.000016
+0.00%
$ 106,754 $ 12,986
Jan 9, 6 PM $ 0.000016
+0.13%
$ 106,754 $ 13,318
Jan 9, 5 PM $ 0.000016
-0.56%
$ 106,620 $ 13,343
Jan 9, 4 PM $ 0.0000161
+0.06%
$ 107,220 $ 13,449
Jan 9, 3 PM $ 0.0000161
-1.89%
$ 107,154 $ 13,459
Jan 9, 2 PM $ 0.0000164
+5.27%
$ 109,219 $ 21,408
Jan 9, 1 PM $ 0.0000156
+0.00%
$ 103,755 $ 21,326
Jan 9, 12 PM $ 0.0000156
-0.26%
$ 103,755 $ 21,351
Jan 9, 11 AM $ 0.0000156
+0.00%
$ 104,022 $ 21,380
Jan 9, 10 AM $ 0.0000156
-0.49%
$ 104,022 $ 21,342
Jan 9, 9 AM $ 0.0000157
+0.36%
$ 104,742 $ 21,321
Jan 9, 8 AM $ 0.0000157
-8.88%
$ 104,364 $ 21,223
Jan 9, 7 AM $ 0.0000172
-0.13%
$ 114,536 $ 17,402
Jan 9, 6 AM $ 0.0000168
-2.36%
$ 111,835 $ 17,442