Lucky Block (V2) Historical Data

LBLOCK Page 31
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.0000172
-1.22%
$ 114,539 $ 17,447
Jan 9, 4 AM $ 0.0000174
-1.47%
$ 115,950 $ 17,478
Jan 9, 3 AM $ 0.0000177
+0.00%
$ 117,682 $ 18,216
Jan 9, 2 AM $ 0.0000177
+1.65%
$ 117,682 $ 18,144
Jan 9, 1 AM $ 0.0000174
+4.34%
$ 115,770 $ 18,249
Jan 9, 12 AM $ 0.0000166
+0.00%
$ 110,952 $ 17,875
Jan 8, 11 PM $ 0.0000166
-0.24%
$ 111,218 $ 17,856
Jan 8, 10 PM $ 0.0000167
+0.27%
$ 111,218 $ 17,834
Jan 8, 9 PM $ 0.0000166
+0.63%
$ 111,124 $ 17,899
Jan 8, 8 PM $ 0.0000166
-0.59%
$ 110,485 $ 17,096
Jan 8, 7 PM $ 0.0000167
+0.68%
$ 111,138 $ 17,184
Jan 8, 6 PM $ 0.0000165
-0.50%
$ 109,841 $ 15,786
Jan 8, 5 PM $ 0.0000166
-0.24%
$ 110,685 $ 15,574
Jan 8, 4 PM $ 0.0000166
+0.00%
$ 110,952 $ 15,536
Jan 8, 3 PM $ 0.0000166
+0.48%
$ 110,952 $ 15,473
Jan 8, 2 PM $ 0.0000165
-0.68%
$ 110,194 $ 15,545
Jan 8, 1 PM $ 0.0000166
+0.24%
$ 110,685 $ 13,551
Jan 8, 12 PM $ 0.0000166
-0.24%
$ 110,685 $ 13,516
Jan 8, 11 AM $ 0.0000166
+0.00%
$ 110,952 $ 15,524
Jan 8, 10 AM $ 0.0000166
+0.24%
$ 110,952 $ 15,614
Jan 8, 9 AM $ 0.0000166
-0.24%
$ 110,685 $ 15,619
Jan 8, 8 AM $ 0.0000166
+0.00%
$ 110,952 $ 15,809
Jan 8, 7 AM $ 0.0000166
+0.47%
$ 110,952 $ 15,648
Jan 8, 6 AM $ 0.0000166
-1.71%
$ 110,435 $ 15,588
Jan 8, 5 AM $ 0.0000169
-2.02%
$ 112,358 $ 15,409
Jan 8, 4 AM $ 0.0000172
+3.98%
$ 114,676 $ 15,013
Jan 8, 3 AM $ 0.0000165
+0.10%
$ 110,285 $ 13,945
Jan 8, 2 AM $ 0.0000165
+1.37%
$ 110,179 $ 13,985
Jan 8, 1 AM $ 0.0000163
-0.49%
$ 108,020 $ 13,820
Jan 8, 12 AM $ 0.0000164
-1.03%
$ 109,219 $ 13,868
Jan 7, 11 PM $ 0.0000166
+0.00%
$ 110,485 $ 14,158
Jan 7, 10 PM $ 0.0000166
+0.49%
$ 110,485 $ 14,237
Jan 7, 9 PM $ 0.0000165
+0.24%
$ 109,948 $ 14,160
Jan 7, 8 PM $ 0.0000165
-0.54%
$ 109,686 $ 14,073
Jan 7, 7 PM $ 0.0000165
+0.28%
$ 110,278 $ 13,970
Jan 7, 6 PM $ 0.0000165
-0.46%
$ 109,975 $ 13,947
Jan 7, 5 PM $ 0.0000165
+0.00%
$ 110,152 $ 17,969
Jan 7, 4 PM $ 0.0000165
+0.22%
$ 110,152 $ 17,999
Jan 7, 3 PM $ 0.0000165
-0.94%
$ 109,913 $ 18,217
Jan 7, 2 PM $ 0.0000166
-0.30%
$ 111,285 $ 12,888
Jan 7, 1 PM $ 0.0000167
+0.00%
$ 111,285 $ 12,845
Jan 7, 12 PM $ 0.0000167
+0.00%
$ 111,285 $ 12,883
Jan 7, 11 AM $ 0.0000167
+0.00%
$ 111,285 $ 12,963
Jan 7, 10 AM $ 0.0000167
+0.00%
$ 111,285 $ 12,933
Jan 7, 9 AM $ 0.0000167
+0.00%
$ 111,285 $ 13,008
Jan 7, 8 AM $ 0.0000167
+0.00%
$ 111,285 $ 12,912
Jan 7, 7 AM $ 0.0000167
+0.30%
$ 111,285 $ 12,999
Jan 7, 6 AM $ 0.0000166
-0.30%
$ 110,952 $ 19,278
Jan 7, 5 AM $ 0.0000167
+0.30%
$ 111,285 $ 19,243
Jan 7, 4 AM $ 0.0000166
-0.30%
$ 110,952 $ 19,177