Addiction Historical Data

ADD
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.0471
-1.96%
$ -- $ 3,578
Nov 6, 2023 $ 0.048
-0.21%
$ 46,688 $ 3,648
Sep 26, 2023 $ 0.134
+0.00%
$ 129,932 $ 4,767
Sep 25, 2023 $ 0.134
-16.87%
$ 129,893 $ 4,767
Sep 24, 2023 $ 0.161
+3.34%
$ 156,283 $ 4,871
Sep 23, 2023 $ 0.155
+26.65%
$ 151,188 $ 10,794
Sep 22, 2023 $ 0.123
-6.05%
$ 119,398 $ 4,997
Sep 21, 2023 $ 0.131
-42.58%
$ 127,108 $ 14,714
Sep 20, 2023 $ 0.228
-57.57%
$ 227,654 $ 81,620
Sep 19, 2023 $ 0.536
+70.55%
$ 536,496 $ 400,813
Download