DJED Historical Data

DJED Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 1
+0.01%
$ 100.27 million $ 269
Feb 7, 4 AM $ 1
+0.01%
$ 100.44 million $ 311
Feb 6, 2 PM $ 1
-0.05%
$ 100.18 million $ 622
Feb 6, 4 AM $ 1
+0.00%
$ 100.25 million $ 468
Feb 5, 4 AM $ 1
+0.00%
$ 100.36 million $ 158
Feb 4, 4 AM $ 1
+0.00%
$ 100.34 million $ 321
Feb 3, 1 PM $ 1
+0.00%
$ 100.29 million $ 937
Feb 2, 3 AM $ 1
+0.00%
$ 100.23 million $ 839
Feb 1, 4 AM $ 0.991
-0.57%
$ 99.05 million $ 61
Jan 31, 5 AM $ 1
+0.00%
$ 100.24 million $ 924
Jan 31, 4 AM $ 1
+0.00%
$ 100.11 million $ 925
Jan 30, 6 AM $ 1
-0.04%
$ 100.29 million $ 845
Jan 30, 3 AM $ 1
+0.00%
$ 100.22 million $ 6
Jan 28, 5 PM $ 1
-0.06%
$ 100.15 million $ 1,323
Jan 28, 4 PM $ 1
+0.00%
$ 100.46 million $ 1,319
Jan 28, 2 PM $ 1
+0.00%
$ 100.14 million $ 940
Jan 28, 9 AM $ 1
-0.31%
$ 100.11 million $ 942
Jan 28, 5 AM $ 1
+0.00%
$ 100.36 million $ 540
Jan 26, 8 AM $ 1
+0.20%
$ 100.4 million $ 1,257
Jan 26, 6 AM $ 1
+0.00%
$ 100.28 million $ 939
Jan 26, 5 AM $ 1
+0.00%
$ 100.37 million $ 640
Jan 26, 3 AM $ 1.01
+0.22%
$ 100.51 million $ 370
Jan 25, 12 PM $ 1
+0.00%
$ 100.48 million $ 1,430
Jan 25, 9 AM $ 1
+0.00%
$ 100.33 million $ 1,329
Jan 25, 7 AM $ 1
+0.00%
$ 100.31 million $ 1,279
Jan 25, 5 AM $ 1
+0.00%
$ 100.37 million $ 858
Jan 25, 3 AM $ 1
+0.20%
$ 100.27 million $ 785
Jan 25, 2 AM $ 1
+0.00%
$ 100.26 million $ 227
Jan 24, 5 AM $ 1
+0.15%
$ 100.28 million $ 1,115
Jan 24, 3 AM $ 1
+0.03%
$ 100.38 million $ 817
Jan 24, 2 AM $ 1
-0.13%
$ 100.28 million $ 239
Jan 23, 4 AM $ 1
-0.32%
$ 100.25 million $ 1,190
Jan 22, 5 AM $ 1
+0.01%
$ 100.28 million $ 818
Jan 21, 7 AM $ 1
-0.04%
$ 100.32 million $ 879
Jan 20, 6 AM $ 0.995
-0.93%
$ 99.49 million $ 1,048
Jan 19, 4 AM $ 1
-0.04%
$ 100.15 million $ 839
Jan 18, 10 AM $ 1
-0.10%
$ 100.12 million $ 1,304
Jan 18, 3 AM $ 1.01
+0.10%
$ 100.6 million $ 893
Jan 17, 1 PM $ 1
-0.06%
$ 100.08 million $ 263
Jan 17, 10 AM $ 1
+0.00%
$ 100.06 million $ 864
Jan 16, 3 PM $ 1
+0.00%
$ 100.26 million $ 326
Jan 16, 12 PM $ 1
-0.36%
$ 100.07 million $ 84
Jan 15, 10 AM $ 1
-0.09%
$ 100.24 million $ 835
Jan 15, 3 AM $ 1.01
+0.00%
$ 100.63 million $ 168
Jan 14, 6 AM $ 1.01
+0.00%
$ 100.53 million $ 350
Jan 13, 2 PM $ 1
+0.34%
$ -- $ 1,913
Jan 13, 1 PM $ 1
+0.04%
$ -- $ 530
Jan 13, 11 AM $ 1
+0.22%
$ -- $ 234
Jan 13, 9 AM $ 0.996
+0.00%
$ -- $ 84
Jan 13, 8 AM $ 0.997
+0.15%
$ -- $ 64