Coinranking
OMGC Historical Data
OMGC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 11, 2024 | $ 1.49 | +14.62% | ||
| Nov 8, 2024 | $ 1.3 | +0.00% | ||
| Nov 7, 2024 | $ 1.3 | +30.00% | ||
| Nov 4, 2024 | $ 1.49 | +0.00% | ||
| Nov 3, 2024 | $ 1.49 | +49.00% | ||
| Nov 1, 2024 | $ 1.01 | +0.00% | ||
| Oct 31, 2024 | $ 1.01 | +1.00% | ||
| Oct 28, 2024 | $ 1.31 | +0.00% | ||
| Oct 27, 2024 | $ 1.31 | +0.00% | ||
| Oct 24, 2024 | $ 1.46 | +0.00% | ||
| Oct 23, 2024 | $ 1.46 | +46.00% | ||
| Oct 20, 2024 | $ 1.31 | +0.00% | ||
| Oct 19, 2024 | $ 1.31 | +31.00% | ||
| Oct 15, 2024 | $ 1.39 | +0.00% | ||
| Oct 14, 2024 | $ 1.39 | +39.00% | ||
| Oct 10, 2024 | $ 1.3 | +0.00% | ||
| Oct 9, 2024 | $ 1.3 | +30.00% | ||
| Oct 5, 2024 | $ 1.4 | +0.00% | ||
| Oct 4, 2024 | $ 1.4 | +40.00% | ||
| Oct 3, 2024 | $ 1.4 | +0.00% | ||
| Oct 2, 2024 | $ 1.4 | +16.67% | ||
| Sep 27, 2024 | $ 1.2 | +0.00% | ||
| Sep 26, 2024 | $ 1.2 | +20.00% | ||
| Sep 21, 2024 | $ 1.4 | +0.00% | ||
| Sep 20, 2024 | $ 1.4 | +3.70% | ||
| Sep 17, 2024 | $ 1.35 | +0.00% | ||
| Sep 16, 2024 | $ 1.35 | +3.85% | ||
| Sep 12, 2024 | $ 1.5 | +0.00% | ||
| Sep 11, 2024 | $ 1.5 | +0.00% | ||
| Sep 8, 2024 | $ 1.3 | +0.00% | ||
| Sep 7, 2024 | $ 1.3 | +30.00% | ||
| Sep 2, 2024 | $ 1.2 | +0.00% | ||
| Sep 1, 2024 | $ 1.2 | -36.84% | ||
| Aug 31, 2024 | $ 1.9 | +90.00% | ||
| Aug 27, 2024 | $ 1.2 | +0.00% | ||
| Aug 26, 2024 | $ 1.2 | +20.00% | ||
| Aug 20, 2024 | $ 1.9 | +0.00% | ||
| Aug 19, 2024 | $ 1.9 | +35.71% | ||
| Aug 18, 2024 | $ 1.4 | -6.67% | ||
| Aug 17, 2024 | $ 1.5 | +0.00% | ||
| Aug 14, 2024 | $ 1.6 | +0.00% | ||
| Aug 13, 2024 | $ 1.6 | +60.00% | ||
| Aug 8, 2024 | $ 1.4 | +0.00% | ||
| Aug 7, 2024 | $ 1.4 | -24.32% | ||
| Aug 6, 2024 | $ 1.85 | -2.63% | ||
| Aug 5, 2024 | $ 1.9 | +26.67% | ||
| Aug 4, 2024 | $ 1.5 | +0.00% | ||
| Aug 3, 2024 | $ 1.5 | +50.00% | ||
| Jul 31, 2024 | $ 1.5 | +0.00% | ||
| Jul 30, 2024 | $ 1.5 | +50.00% | ||