Coinranking
OMGC Historical Data
OMGC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 2024 | $ 1 | +0.00% | ||
| Jul 21, 2024 | $ 1 | +0.00% | ||
| Jul 15, 2024 | $ 1.97 | +0.00% | ||
| Jul 14, 2024 | $ 1.97 | +3.68% | ||
| Jul 12, 2024 | $ 2.3 | +0.00% | ||
| Jul 11, 2024 | $ 2.3 | +9.52% | ||
| Jul 10, 2024 | $ 2.1 | +5.00% | ||
| Jul 6, 2024 | $ 2 | +0.00% | ||
| Jul 5, 2024 | $ 2 | +0.00% | ||
| Jul 2, 2024 | $ 2.01 | +0.00% | ||
| Jul 1, 2024 | $ 2.01 | +0.50% | ||
| Jun 30, 2024 | $ 2.1 | +0.00% | ||
| Jun 29, 2024 | $ 2.1 | +5.00% | ||
| Jun 24, 2024 | $ 2.5 | +0.00% | ||
| Jun 23, 2024 | $ 2.5 | +0.00% | ||
| Jun 19, 2024 | $ 3.1 | +0.00% | ||
| Jun 18, 2024 | $ 3.1 | -24.39% | ||
| Jun 17, 2024 | $ 4.1 | +0.00% | ||
| Jun 16, 2024 | $ 4.15 | +0.00% | ||
| Jun 15, 2024 | $ 4.15 | +1.22% | ||
| Jun 14, 2024 | $ 4.1 | +0.00% | ||
| Jun 13, 2024 | $ 4.1 | +0.00% | ||
| Jun 9, 2024 | $ 4.4 | +0.00% | ||
| Jun 8, 2024 | $ 4.4 | +2.33% | ||
| Jun 4, 2024 | $ 4.3 | +0.00% | ||
| Jun 3, 2024 | $ 4.3 | +2.38% | ||
| Jun 2, 2024 | $ 4.2 | +0.00% | ||
| May 26, 2024 | $ 4.1 | +0.00% | ||
| May 25, 2024 | $ 4.1 | +2.50% | ||
| May 21, 2024 | $ 4 | +0.00% | ||
| May 20, 2024 | $ 4 | +63.27% | ||
| May 19, 2024 | $ 2.49 | +0.00% | ||
| May 18, 2024 | $ 2.49 | +0.00% | ||
| May 15, 2024 | $ 2.48 | +0.00% | ||
| May 14, 2024 | $ 2.48 | +0.40% | ||
| May 10, 2024 | $ 2.47 | +0.00% | ||
| May 9, 2024 | $ 2.47 | +0.41% | ||
| May 8, 2024 | $ 2.46 | +0.00% | ||
| May 7, 2024 | $ 2.49 | +0.00% | ||
| May 6, 2024 | $ 2.49 | +0.00% | ||
| May 3, 2024 | $ 2.48 | +0.00% | ||
| May 2, 2024 | $ 2.48 | +1.22% | ||
| Apr 27, 2024 | $ 2.49 | +0.00% | ||
| Apr 26, 2024 | $ 2.49 | +0.00% | ||
| Apr 23, 2024 | $ 2.48 | +0.00% | ||
| Apr 22, 2024 | $ 2.48 | -0.40% | ||
| Apr 21, 2024 | $ 2.49 | +0.00% | ||
| Apr 20, 2024 | $ 2.49 | +0.40% | ||
| Apr 19, 2024 | $ 2.48 | +0.00% | ||
| Apr 18, 2024 | $ 2.48 | +0.00% | ||