OMGC Historical Data

OMGC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 0.319
+0.00%
$ 22.33 million $ 205
Nov 22, 6 AM $ 0.319
+0.00%
$ 22.33 million $ 205
Nov 22, 5 AM $ 0.319
+0.00%
$ 22.33 million $ 205
Nov 22, 4 AM $ 0.319
+0.00%
$ 22.33 million $ 205
Nov 22, 3 AM $ 0.319
+0.00%
$ 22.33 million $ 205
Nov 22, 2 AM $ 0.319
+0.00%
$ 22.33 million $ 205
Nov 17, 2 AM $ 0.319
+0.00%
$ 22.33 million $ 89
Nov 17, 1 AM $ 0.319
+0.00%
$ 22.33 million $ 128
Nov 17, 12 AM $ 0.319
+0.00%
$ 22.33 million $ 128
Nov 16, 11 PM $ 0.319
+0.00%
$ 22.33 million $ 128
Nov 16, 10 PM $ 0.319
+0.00%
$ 22.33 million $ 128
Nov 16, 9 PM $ 0.319
+0.00%
$ 22.33 million $ 128
Nov 16, 8 PM $ 0.319
+0.00%
$ 22.33 million $ 128
Nov 16, 7 PM $ 0.319
+0.00%
$ 22.33 million $ 128
Nov 16, 6 PM $ 0.319
+0.00%
$ 22.33 million $ 128
Nov 16, 5 PM $ 0.319
+0.00%
$ 22.33 million $ 128
Nov 16, 4 PM $ 0.319
+0.00%
$ 22.33 million $ 128
Nov 16, 3 PM $ 0.319
+0.00%
$ 22.33 million $ 128
Nov 16, 2 PM $ 0.319
+0.00%
$ 22.33 million $ 128
Nov 16, 1 PM $ 0.319
+0.00%
$ 22.33 million $ 128
Nov 16, 12 PM $ 0.319
+0.00%
$ 22.33 million $ 128
Nov 16, 11 AM $ 0.319
+0.00%
$ 22.33 million $ 128
Nov 16, 10 AM $ 0.319
+0.00%
$ 22.33 million $ 128
Nov 16, 9 AM $ 0.319
+0.00%
$ 22.33 million $ 128
Nov 16, 8 AM $ 0.319
+0.00%
$ 22.33 million $ 128
Nov 16, 7 AM $ 0.319
+0.00%
$ 22.33 million $ 128
Nov 16, 6 AM $ 0.319
+0.00%
$ 22.33 million $ 128
Nov 16, 5 AM $ 0.319
+0.00%
$ 22.33 million $ 128
Nov 16, 4 AM $ 0.319
+0.00%
$ 22.33 million $ 128
Nov 16, 3 AM $ 0.319
+0.00%
$ 22.33 million $ 128
Nov 16, 2 AM $ 0.319
+0.00%
$ 22.33 million $ 128
Nov 11, 3 AM $ 0.319
+0.00%
$ 22.33 million $ 28
Nov 11, 2 AM $ 0.319
+0.00%
$ 22.33 million $ 210
Nov 11, 1 AM $ 0.319
+0.00%
$ 22.33 million $ 210
Nov 11, 12 AM $ 0.319
+0.00%
$ 22.33 million $ 210
Nov 10, 11 PM $ 0.319
+0.00%
$ 22.33 million $ 210
Nov 10, 10 PM $ 0.319
+0.00%
$ 22.33 million $ 210
Nov 10, 9 PM $ 0.319
+0.00%
$ 22.33 million $ 210
Nov 10, 8 PM $ 0.319
+0.00%
$ 22.33 million $ 210
Nov 10, 7 PM $ 0.319
+0.00%
$ 22.33 million $ 210
Nov 10, 6 PM $ 0.319
+0.00%
$ 22.33 million $ 210
Nov 10, 5 PM $ 0.319
+0.00%
$ 22.33 million $ 210
Nov 10, 4 PM $ 0.319
+0.00%
$ 22.33 million $ 210
Nov 10, 3 PM $ 0.319
+0.00%
$ 22.33 million $ 210
Nov 10, 2 PM $ 0.319
+0.00%
$ 22.33 million $ 210
Nov 10, 1 PM $ 0.319
+0.00%
$ 22.33 million $ 210
Nov 10, 12 PM $ 0.319
+0.00%
$ 22.33 million $ 210
Nov 10, 11 AM $ 0.319
+0.00%
$ 22.33 million $ 210
Nov 10, 10 AM $ 0.319
+0.00%
$ 22.33 million $ 210
Nov 10, 9 AM $ 0.319
+0.00%
$ 22.33 million $ 210