AgentXBT Historical Data

AGXBT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.0₅965
+0.00%
$ 9,551 $ 2,954
Dec 16, 12 AM $ 0.0₅969
+0.37%
$ 9,585 $ 2,970
Dec 15, 11 PM $ 0.0₅96
+0.00%
$ 9,499 $ 2,970
Dec 15, 4 PM $ 0.0000114
+11.20%
$ 11,229 $ 7,136
Dec 15, 3 PM $ 0.0₅993
+16.82%
$ 9,825 $ 5,138
Dec 15, 2 PM $ 0.0₅853
+3.65%
$ 8,438 $ 4,761
Dec 15, 1 PM $ 0.0₅822
-0.31%
$ 8,132 $ 4,550
Dec 15, 12 PM $ 0.0₅821
-0.59%
$ 8,118 $ 4,559
Dec 15, 11 AM $ 0.0₅823
-0.23%
$ 8,143 $ 4,564
Dec 15, 10 AM $ 0.0₅824
+0.13%
$ 8,156 $ 4,562
Dec 15, 9 AM $ 0.0₅823
+0.02%
$ 8,145 $ 4,552
Dec 15, 8 AM $ 0.0₅822
+0.14%
$ 8,136 $ 4,551
Dec 15, 7 AM $ 0.0₅823
+0.32%
$ 8,139 $ 4,540
Dec 15, 6 AM $ 0.0₅82
+0.15%
$ 8,115 $ 4,534
Dec 15, 5 AM $ 0.0₅823
+0.51%
$ 8,144 $ 4,528
Dec 15, 4 AM $ 0.0₅82
+0.07%
$ 8,113 $ 4,505
Dec 15, 3 AM $ 0.0₅819
-1.02%
$ 8,106 $ 4,507
Dec 15, 2 AM $ 0.0₅822
-0.65%
$ 8,136 $ 4,553
Dec 15, 1 AM $ 0.0₅824
-2.34%
$ 8,152 $ 4,471
Dec 15, 12 AM $ 0.0₅842
+0.51%
$ 8,331 $ 4,384
Dec 14, 11 PM $ 0.0₅842
-0.01%
$ 8,332 $ 4,353
Dec 12, 1 PM $ 0.0₅935
+0.00%
$ 9,250 $ 1,863
Dec 12, 12 PM $ 0.0₅902
-5.50%
$ 8,922 $ 1,924
Dec 12, 11 AM $ 0.0₅951
-0.12%
$ 9,409 $ 4,582
Dec 12, 10 AM $ 0.0000101
+0.61%
$ 9,984 $ 4,572
Dec 12, 9 AM $ 0.0000101
-0.30%
$ 9,949 $ 4,291
Dec 12, 8 AM $ 0.0000101
-0.06%
$ 10,040 $ 4,315
Dec 12, 7 AM $ 0.0000101
-0.60%
$ 9,988 $ 4,343
Dec 12, 6 AM $ 0.0000103
+2.57%
$ 10,165 $ 4,344
Dec 12, 5 AM $ 0.00001
+0.15%
$ 9,923 $ 4,193
Dec 12, 4 AM $ 0.0000101
+0.45%
$ 9,978 $ 4,199
Dec 12, 3 AM $ 0.0000101
+0.03%
$ 9,977 $ 4,190
Dec 12, 2 AM $ 0.00001
+0.05%
$ 9,923 $ 4,195
Dec 12, 1 AM $ 0.0₅997
-0.44%
$ 9,864 $ 4,190
Dec 9, 3 PM $ 0.0₅885
+0.00%
$ 8,751 $ 2,275
Dec 9, 2 PM $ 0.0₅886
+0.01%
$ 8,764 $ 2,318
Dec 9, 1 PM $ 0.0₅887
-0.05%
$ 8,770 $ 3,561
Dec 9, 12 PM $ 0.0₅886
-0.08%
$ 8,764 $ 3,584
Dec 9, 11 AM $ 0.0₅889
+0.01%
$ 8,796 $ 3,566
Dec 9, 10 AM $ 0.0₅887
-0.30%
$ 8,774 $ 3,578
Dec 9, 9 AM $ 0.0₅89
+0.03%
$ 8,806 $ 3,581
Dec 9, 8 AM $ 0.0₅897
+0.28%
$ 8,879 $ 3,618
Dec 9, 7 AM $ 0.0₅887
-1.25%
$ 8,773 $ 3,612
Dec 9, 6 AM $ 0.0₅899
-0.34%
$ 8,894 $ 3,734
Dec 9, 4 AM $ 0.0₅977
+0.58%
$ 9,663 $ 3,644
Dec 9, 3 AM $ 0.0₅99
+0.15%
$ 9,794 $ 6,147
Dec 9, 2 AM $ 0.0₅988
+2.46%
$ 9,772 $ 6,189
Dec 9, 1 AM $ 0.0₅967
-0.42%
$ 9,567 $ 6,514
Dec 9, 12 AM $ 0.0₅971
-0.09%
$ 9,605 $ 7,130
Dec 8, 11 PM $ 0.0₅974
-0.77%
$ 9,637 $ 10,163