AgentXBT Historical Data

AGXBT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.0₅982
+0.06%
$ 9,717 $ 12,750
Dec 8, 9 PM $ 0.0₅988
-2.91%
$ 9,772 $ 12,750
Dec 8, 8 PM $ 0.0000102
+0.00%
$ 10,081 $ 12,700
Dec 8, 2 PM $ 0.0000138
+0.00%
$ 13,699 $ 9,990
Dec 8, 1 PM $ 0.0000138
+0.08%
$ 13,635 $ 9,986
Dec 8, 12 PM $ 0.0000139
-0.32%
$ 13,724 $ 9,932
Dec 8, 11 AM $ 0.0000139
+0.71%
$ 13,709 $ 10,009
Dec 8, 10 AM $ 0.0000138
+0.15%
$ 13,620 $ 9,959
Dec 8, 9 AM $ 0.0000137
+1.66%
$ 13,559 $ 9,950
Dec 8, 8 AM $ 0.0000135
+0.08%
$ 13,345 $ 9,757
Dec 8, 7 AM $ 0.0000138
-2.31%
$ 13,661 $ 9,754
Dec 8, 6 AM $ 0.0000141
-0.55%
$ 13,991 $ 9,570
Dec 8, 5 AM $ 0.0000143
+0.79%
$ 14,126 $ 9,563
Dec 8, 4 AM $ 0.0000138
+0.00%
$ 13,639 $ 9,510
Dec 7, 9 PM $ 0.0₅819
-0.12%
$ 8,098 $ 1,339
Dec 7, 8 PM $ 0.0₅818
+0.13%
$ 8,094 $ 3,165
Dec 7, 7 PM $ 0.0₅815
-1.19%
$ 8,063 $ 3,679
Dec 7, 6 PM $ 0.0₅82
-0.06%
$ 8,108 $ 3,653
Dec 7, 5 PM $ 0.0₅798
+0.15%
$ 7,892 $ 3,795
Dec 7, 4 PM $ 0.0₅801
+1.04%
$ 7,922 $ 3,672
Dec 7, 3 PM $ 0.0₅779
-0.42%
$ 7,704 $ 3,669
Dec 7, 2 PM $ 0.0₅799
-0.26%
$ 7,906 $ 3,640
Dec 7, 1 PM $ 0.0₅809
+0.30%
$ 8,006 $ 3,746
Dec 7, 12 PM $ 0.0₅808
-0.07%
$ 7,994 $ 3,768
Dec 7, 11 AM $ 0.0₅807
-0.09%
$ 7,981 $ 3,760
Dec 7, 10 AM $ 0.0₅806
-0.05%
$ 7,973 $ 3,737
Dec 7, 9 AM $ 0.0₅807
-0.03%
$ 7,986 $ 3,731
Dec 7, 8 AM $ 0.0₅816
-0.45%
$ 8,068 $ 3,810
Dec 7, 7 AM $ 0.0₅825
-0.25%
$ 8,163 $ 3,792
Dec 7, 6 AM $ 0.0₅824
-0.62%
$ 8,150 $ 3,801
Dec 7, 5 AM $ 0.0₅833
-0.15%
$ 8,239 $ 3,780
Dec 7, 4 AM $ 0.0₅836
+0.27%
$ 8,267 $ 3,803
Dec 7, 3 AM $ 0.0₅839
-0.46%
$ 8,296 $ 3,800
Dec 7, 2 AM $ 0.0₅841
-0.12%
$ 8,318 $ 3,760
Dec 7, 1 AM $ 0.0₅845
-0.05%
$ 8,359 $ 3,857
Dec 6, 7 AM $ 0.0₅805
+0.00%
$ 7,960 $ 2,470
Dec 6, 6 AM $ 0.0₅803
-0.08%
$ 7,946 $ 2,519
Dec 6, 5 AM $ 0.0₅806
-0.11%
$ 7,972 $ 2,986
Dec 6, 4 AM $ 0.0₅807
-0.08%
$ 7,987 $ 3,006
Dec 6, 3 AM $ 0.0₅808
+0.39%
$ 7,989 $ 3,011
Dec 6, 2 AM $ 0.0₅804
-2.34%
$ 7,951 $ 3,000
Dec 6, 1 AM $ 0.0₅835
+0.04%
$ 8,259 $ 2,913
Dec 6, 12 AM $ 0.0₅833
+0.01%
$ 8,243 $ 2,898
Dec 5, 11 PM $ 0.0₅83
-0.02%
$ 8,209 $ 2,914
Dec 5, 10 PM $ 0.0₅83
-3.21%
$ 8,212 $ 3,336
Dec 5, 9 PM $ 0.0₅856
+0.13%
$ 8,467 $ 6,180
Dec 5, 8 PM $ 0.0₅855
+0.14%
$ 8,460 $ 7,543
Dec 5, 7 PM $ 0.0₅858
-1.21%
$ 8,484 $ 7,798
Dec 5, 6 PM $ 0.0₅879
+0.19%
$ 8,698 $ 7,722
Dec 5, 5 PM $ 0.0₅881
-1.23%
$ 8,714 $ 7,688