AgentXBT Historical Data

AGXBT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.0₅904
-1.88%
$ 8,941 $ 7,759
Dec 5, 3 PM $ 0.0₅924
+0.87%
$ 9,138 $ 7,841
Dec 5, 8 AM $ 0.0000118
+0.00%
$ 11,632 $ 7,369
Dec 5, 7 AM $ 0.0000105
+5.22%
$ 10,410 $ 6,373
Dec 5, 6 AM $ 0.0₅893
+3.03%
$ 8,833 $ 5,882
Dec 5, 5 AM $ 0.0₅875
+0.05%
$ 8,654 $ 5,409
Dec 5, 4 AM $ 0.0₅877
+0.01%
$ 8,673 $ 5,717
Dec 5, 3 AM $ 0.0₅883
-0.03%
$ 8,733 $ 6,127
Dec 5, 2 AM $ 0.0₅884
-0.26%
$ 8,741 $ 6,776
Dec 5, 1 AM $ 0.0₅877
+0.00%
$ 8,675 $ 7,083
Dec 4, 7 PM $ 0.0₅775
+0.00%
$ 7,665 $ 3,167
Dec 4, 6 PM $ 0.0₅77
-0.01%
$ 7,614 $ 3,420
Dec 4, 5 PM $ 0.0₅773
-0.88%
$ 7,645 $ 3,647
Dec 4, 4 PM $ 0.0₅778
+0.15%
$ 7,701 $ 3,680
Dec 4, 3 PM $ 0.0₅772
-0.30%
$ 7,633 $ 3,739
Dec 4, 2 PM $ 0.0₅772
-0.91%
$ 7,639 $ 3,736
Dec 4, 1 PM $ 0.0₅784
-0.03%
$ 7,757 $ 3,735
Dec 4, 12 PM $ 0.0₅788
-1.37%
$ 7,800 $ 3,727
Dec 4, 11 AM $ 0.0₅801
-0.30%
$ 7,923 $ 3,670
Dec 4, 10 AM $ 0.0₅805
+0.06%
$ 7,966 $ 3,714
Dec 4, 9 AM $ 0.0₅804
+0.03%
$ 7,950 $ 4,029
Dec 4, 8 AM $ 0.0₅808
+0.47%
$ 7,998 $ 4,388
Dec 4, 7 AM $ 0.0₅825
-0.26%
$ 8,161 $ 5,832
Dec 4, 6 AM $ 0.0₅826
-1.08%
$ 8,172 $ 7,097
Dec 4, 5 AM $ 0.0₅84
+0.00%
$ 8,311 $ 7,284
Dec 4, 2 AM $ 0.0₅819
-1.25%
$ 8,101 $ 6,056
Dec 4, 1 AM $ 0.0₅748
-4.63%
$ 7,400 $ 5,689
Dec 4, 12 AM $ 0.0₅817
+1.14%
$ 8,080 $ 5,141
Dec 3, 11 PM $ 0.0₅788
+5.97%
$ 7,797 $ 4,652
Dec 3, 10 PM $ 0.0₅7
+1.02%
$ 6,924 $ 4,290
Dec 3, 9 PM $ 0.0₅69
+0.52%
$ 6,824 $ 4,244
Dec 3, 8 PM $ 0.0₅688
-0.96%
$ 6,807 $ 4,204
Dec 3, 7 PM $ 0.0₅698
-9.06%
$ 6,904 $ 4,187
Dec 3, 6 PM $ 0.0₅792
+3.56%
$ 7,838 $ 3,967
Nov 28, 12 AM $ 0.0₅714
+0.00%
$ 7,059 $ 57
Nov 23, 7 AM $ 0.0₅823
-0.24%
$ 8,141 $ 1,020
Nov 23, 6 AM $ 0.0₅826
-0.61%
$ 8,176 $ 3,753
Nov 23, 5 AM $ 0.0₅85
+6.18%
$ 8,414 $ 4,148
Nov 23, 4 AM $ 0.0₅722
+0.28%
$ 7,140 $ 3,650
Nov 23, 3 AM $ 0.0₅723
-0.22%
$ 7,150 $ 3,377
Nov 23, 2 AM $ 0.0₅719
-1.45%
$ 7,114 $ 3,495
Nov 23, 1 AM $ 0.0₅726
+0.12%
$ 7,179 $ 3,447
Nov 23, 12 AM $ 0.0₅737
+0.02%
$ 7,292 $ 3,620
Nov 22, 11 PM $ 0.0₅74
+0.89%
$ 7,316 $ 3,541
Nov 22, 10 PM $ 0.0₅734
+0.12%
$ 7,260 $ 3,522
Nov 22, 9 PM $ 0.0₅741
-0.30%
$ 7,332 $ 3,467
Nov 22, 8 PM $ 0.0₅743
+0.77%
$ 7,349 $ 3,486
Nov 22, 7 PM $ 0.0₅739
-0.04%
$ 7,315 $ 3,478
Nov 22, 6 PM $ 0.0₅738
-0.33%
$ 7,306 $ 3,490
Nov 22, 5 PM $ 0.0₅72
+0.16%
$ 7,124 $ 3,501