LiquidLayer Token Historical Data

LILA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.514
+56.29%
$ 5.14 million $ 965,672
Jan 15, 2024 $ 0.329
-15.16%
$ 3.29 million $ 971,636
Jan 14, 2024 $ 0.388
-3.83%
$ 3.88 million $ 476,943
Jan 13, 2024 $ 0.403
-7.16%
$ 4.03 million $ 149,129
Jan 12, 2024 $ 0.434
-7.76%
$ 4.34 million $ 473,602
Jan 11, 2024 $ 0.471
-6.45%
$ 4.71 million $ 625,180
Jan 10, 2024 $ 0.503
-9.82%
$ 5.03 million $ 530,883
Jan 9, 2024 $ 0.558
-15.52%
$ 5.58 million $ 351,400
Jan 8, 2024 $ 0.66
-28.38%
$ 6.6 million $ 190,832
Jan 7, 2024 $ 0.922
-1.43%
$ 9.22 million $ 370,644
Jan 6, 2024 $ 0.945
-10.31%
$ 9.45 million $ 497,135
Jan 5, 2024 $ 1.14
+62.54%
$ 11.36 million $ 1.02 million
Jan 4, 2024 $ 0.699
-7.39%
$ 6.99 million $ 417,091
Jan 3, 2024 $ 0.755
-8.68%
$ 7.55 million $ 1.19 million
Jan 2, 2024 $ 0.827
-6.62%
$ 8.27 million $ 557,921
Jan 1, 2024 $ 1.3
+51.24%
$ 13.04 million $ 820,611
Dec 31, 2023 $ 0.862
-8.05%
$ 8.62 million $ 586,610
Dec 30, 2023 $ 0.938
+11.68%
$ 9.38 million $ 578,997
Dec 29, 2023 $ 0.84
-16.02%
$ 8.4 million $ 481,526
Dec 28, 2023 $ 1
+4.09%
$ 10 million $ 369,297
Dec 27, 2023 $ 0.961
+33.17%
$ 9.61 million $ 1.15 million
Dec 26, 2023 $ 0.714
-49.55%
$ 7.14 million $ 1.32 million
Dec 25, 2023 $ 1.42
-6.69%
$ 14.18 million $ 1.27 million
Dec 24, 2023 $ 1.59
+44.13%
$ 15.85 million $ 1.28 million
Dec 23, 2023 $ 1.1
-13.56%
$ 11 million $ 560,578
Dec 22, 2023 $ 1.27
+12.70%
$ 12.73 million $ 263,433
Dec 21, 2023 $ 1.13
-11.11%
$ 11.29 million $ 551,432
Dec 20, 2023 $ 1.26
+10.63%
$ 12.65 million $ 479,580
Dec 19, 2023 $ 1.13
-6.40%
$ 11.33 million $ 352,657
Dec 18, 2023 $ 1.21
-26.42%
$ 12.1 million $ 418,841
Dec 17, 2023 $ 1.65
+41.92%
$ 16.47 million $ 2.52 million
Dec 16, 2023 $ 1.16
-12.37%
$ 11.6 million $ 761,926
Dec 15, 2023 $ 1.32
-1.48%
$ 13.24 million $ 708,091
Dec 14, 2023 $ 1.27
-18.28%
$ 12.75 million $ 788,544
Dec 13, 2023 $ 1.56
+3.19%
$ 15.6 million $ 1.12 million
Dec 12, 2023 $ 1.51
-6.75%
$ 15.12 million $ 1.26 million
Dec 11, 2023 $ 1.62
+20.76%
$ 16.21 million $ 3.35 million
Dec 10, 2023 $ 1.36
+19.05%
$ 13.57 million $ 2.65 million
Dec 9, 2023 $ 1.14
+23.29%
$ 11.4 million $ 4.14 million
Dec 8, 2023 $ 0.925
+27.55%
$ 9.25 million $ 1.4 million
Dec 7, 2023 $ 0.725
-4.56%
$ 7.25 million $ 1.09 million
Dec 6, 2023 $ 0.759
-10.26%
$ 7.59 million $ 1.12 million
Dec 5, 2023 $ 0.847
+8.29%
$ 8.47 million $ 2.1 million
Dec 4, 2023 $ 0.788
-8.45%
$ 7.88 million $ 1.6 million
Dec 3, 2023 $ 0.861
-16.07%
$ 8.61 million $ 1.26 million
Dec 2, 2023 $ 1.03
-10.89%
$ 10.26 million $ 1.72 million
Dec 1, 2023 $ 1.15
+10.08%
$ 11.5 million $ 2.23 million
Nov 30, 2023 $ 1.05
+6.16%
$ 10.46 million $ 1.85 million
Nov 29, 2023 $ 0.985
-1.79%
$ 9.85 million $ 3.31 million
Nov 28, 2023 $ 1
-28.73%
$ 10.04 million $ 6.96 million