LiquidLayer Token Historical Data

LILA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 1.41
-12.98%
$ 14.07 million $ 11.25 million
Nov 26, 2023 $ 1.71
+55.23%
$ 17.11 million $ 12.62 million
Nov 25, 2023 $ 1.09
+17.66%
$ 10.87 million $ 6.92 million
Nov 24, 2023 $ 0.923
+48.67%
$ 9.23 million $ 3.95 million
Nov 23, 2023 $ 0.633
-4.88%
$ 6.33 million $ 3.7 million
Nov 22, 2023 $ 0.698
+140.11%
$ 6.98 million $ 3.59 million
Nov 21, 2023 $ 0.282
+26.06%
$ 2.82 million $ 1.02 million
Nov 20, 2023 $ 0.224
+8.72%
$ 2.24 million $ 195,007
Nov 19, 2023 $ 0.206
-2.92%
$ 2.06 million $ 230,514
Nov 18, 2023 $ 0.212
+6.58%
$ 2.12 million $ 288,028
Nov 17, 2023 $ 0.199
-10.60%
$ 1.99 million $ 281,290
Nov 16, 2023 $ 0.222
+13.67%
$ 2.22 million $ 184,480
Nov 15, 2023 $ 0.195
+4.68%
$ 1.95 million $ 75,299
Nov 14, 2023 $ 0.181
+5.28%
$ 1.81 million $ 152,490
Nov 13, 2023 $ 0.172
-3.69%
$ 1.72 million $ 49,048
Nov 12, 2023 $ 0.179
-11.52%
$ 1.79 million $ 176,066
Nov 11, 2023 $ 0.198
-18.42%
$ 1.98 million $ 311,051
Nov 10, 2023 $ 0.242
+39.75%
$ 2.42 million $ 183,545
Nov 9, 2023 $ 0.174
+0.38%
$ 1.74 million $ 168,480
Nov 8, 2023 $ 0.173
-13.39%
$ 1.73 million $ 295,963
Nov 7, 2023 $ 0.2
+22.80%
$ 2 million $ 267,088
Nov 6, 2023 $ 0.163
+21.11%
$ 1.63 million $ 46,935
Nov 5, 2023 $ 0.134
-20.18%
$ 1.34 million $ 65,474
Nov 4, 2023 $ 0.168
+22.00%
$ 1.68 million $ 289,804
Nov 3, 2023 $ 0.138
+11.02%
$ 1.38 million $ 112,135
Nov 2, 2023 $ 0.128
-22.62%
$ 1.28 million $ 110,588
Nov 1, 2023 $ 0.165
-2.88%
$ 1.65 million $ 133,499
Oct 31, 2023 $ 0.17
-22.93%
$ 1.7 million $ 174,021
Oct 30, 2023 $ 0.221
+17.18%
$ 2.21 million $ 933,559
Oct 29, 2023 $ 0.189
+62.47%
$ 1.89 million $ 1.01 million
Oct 28, 2023 $ 0.118
+231.48%
$ 1.18 million $ 2.16 million
Oct 27, 2023 $ 0.0355
-18.14%
$ 355,257 $ 22,850
Oct 26, 2023 $ 0.0469
+7.19%
$ 468,819 $ 50,061
Oct 25, 2023 $ 0.0437
+23.42%
$ 437,302 $ 101,777
Download