LiquidLayer Token Historical Data

LILA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.099
-6.13%
$ 990,449 $ 97,856
Jun 13, 2024 $ 0.105
-8.18%
$ 1.05 million $ 155,886
Jun 12, 2024 $ 0.115
-10.41%
$ 1.15 million $ 99,041
Jun 11, 2024 $ 0.131
-20.06%
$ 1.31 million $ 128,231
Jun 10, 2024 $ 0.165
+4.86%
$ 1.65 million $ 16,497
Jun 9, 2024 $ 0.157
+6.56%
$ 1.57 million $ 21,990
Jun 8, 2024 $ 0.148
-19.93%
$ 1.48 million $ 71,106
Jun 7, 2024 $ 0.185
+19.61%
$ 1.85 million $ 103,850
Jun 6, 2024 $ 0.154
-14.04%
$ 1.54 million $ 133,213
Jun 5, 2024 $ 0.18
+8.77%
$ 1.8 million $ 77,366
Jun 4, 2024 $ 0.165
-8.97%
$ 1.65 million $ 213,794
Jun 3, 2024 $ 0.182
-2.72%
$ 1.82 million $ 45,151
Jun 2, 2024 $ 0.187
-4.91%
$ 1.87 million $ 122,756
Jun 1, 2024 $ 0.196
-11.30%
$ 1.96 million $ 87,031
May 31, 2024 $ 0.221
+12.26%
$ 2.21 million $ 128,626
May 30, 2024 $ 0.197
-0.61%
$ 1.97 million $ 116,625
May 29, 2024 $ 0.199
+4.57%
$ 1.99 million $ 164,855
May 28, 2024 $ 0.19
-7.57%
$ 1.9 million $ 129,062
May 27, 2024 $ 0.205
-3.31%
$ 2.05 million $ 276,606
May 26, 2024 $ 0.212
-18.64%
$ 2.12 million $ 173,539
May 25, 2024 $ 0.261
-9.46%
$ 2.61 million $ 132,468
May 24, 2024 $ 0.288
-4.42%
$ 2.88 million $ 32,439
May 23, 2024 $ 0.302
+2.12%
$ 3.02 million $ 174,481
May 22, 2024 $ 0.295
-3.37%
$ 2.95 million $ 214,310
May 21, 2024 $ 0.306
+0.35%
$ 3.06 million $ 183,558
May 20, 2024 $ 0.304
+11.62%
$ 3.04 million $ 206,032
May 19, 2024 $ 0.272
-6.61%
$ 2.72 million $ 14,134
May 18, 2024 $ 0.292
-4.97%
$ 2.92 million $ 34,044
May 17, 2024 $ 0.307
-14.10%
$ 3.07 million $ 251,958
May 16, 2024 $ 0.357
+0.31%
$ 3.57 million $ 73,606
May 15, 2024 $ 0.356
+9.61%
$ 3.56 million $ 171,496
May 14, 2024 $ 0.333
-16.55%
$ 3.33 million $ 121,565
May 13, 2024 $ 0.399
+13.48%
$ 3.99 million $ 86,261
May 12, 2024 $ 0.352
-2.27%
$ 3.52 million $ 71,943
May 11, 2024 $ 0.36
-16.51%
$ 3.6 million $ 277,620
May 10, 2024 $ 0.431
-0.22%
$ 4.31 million $ 81,387
May 9, 2024 $ 0.432
+0.83%
$ 4.32 million $ 104,613
May 8, 2024 $ 0.429
+1.89%
$ 4.29 million $ 35,158
May 7, 2024 $ 0.419
-10.82%
$ 4.19 million $ 44,411
May 6, 2024 $ 0.47
-6.80%
$ 4.7 million $ 45,920
May 5, 2024 $ 0.504
+3.38%
$ 5.04 million $ 104,727
May 4, 2024 $ 0.489
-11.98%
$ 4.89 million $ 163,283
May 3, 2024 $ 0.551
+14.48%
$ 5.51 million $ 81,697
May 2, 2024 $ 0.485
-4.84%
$ 4.81 million $ 76,560
May 1, 2024 $ 0.502
+2.35%
$ 5.1 million $ 408,502
Apr 30, 2024 $ 0.491
-4.90%
$ 4.91 million $ 159,713
Apr 29, 2024 $ 0.516
+6.18%
$ 5.16 million $ 63,085
Apr 28, 2024 $ 0.486
-3.08%
$ 4.86 million $ 121,141
Apr 27, 2024 $ 0.502
+3.56%
$ 5.02 million $ 103,394
Apr 26, 2024 $ 0.485
+2.80%
$ 4.85 million $ 64,101