LiquidLayer Token Historical Data

LILA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.472
+7.98%
$ 4.72 million $ 70,741
Apr 24, 2024 $ 0.437
-5.20%
$ 4.37 million $ 157,265
Apr 23, 2024 $ 0.461
-10.64%
$ 4.61 million $ 97,176
Apr 22, 2024 $ 0.516
+3.99%
$ 5.16 million $ 87,253
Apr 21, 2024 $ 0.496
-7.85%
$ 4.96 million $ 26,706
Apr 20, 2024 $ 0.538
+5.17%
$ 5.38 million $ 115,001
Apr 19, 2024 $ 0.512
+10.27%
$ 5.12 million $ 286,032
Apr 18, 2024 $ 0.465
-7.41%
$ 4.65 million $ 88,111
Apr 17, 2024 $ 0.502
+6.35%
$ 5.02 million $ 118,415
Apr 16, 2024 $ 0.472
-2.56%
$ 4.72 million $ 214,083
Apr 15, 2024 $ 0.484
-9.63%
$ 4.84 million $ 126,616
Apr 14, 2024 $ 0.536
-2.55%
$ 5.36 million $ 194,341
Apr 13, 2024 $ 0.55
-8.11%
$ 5.5 million $ 123,560
Apr 12, 2024 $ 0.599
-8.18%
$ 5.99 million $ 246,523
Apr 11, 2024 $ 0.653
+19.95%
$ 6.53 million $ 215,307
Apr 10, 2024 $ 0.544
-8.24%
$ 5.44 million $ 193,705
Apr 9, 2024 $ 0.593
-10.31%
$ 5.93 million $ 181,767
Apr 8, 2024 $ 0.661
-5.27%
$ 6.61 million $ 84,145
Apr 7, 2024 $ 0.698
-4.82%
$ 6.98 million $ 184,094
Apr 6, 2024 $ 0.72
+0.41%
$ 7.2 million $ 343,138
Apr 5, 2024 $ 0.717
+0.51%
$ 7.17 million $ 503,035
Apr 4, 2024 $ 0.714
+4.77%
$ 7.14 million $ 1.63 million
Apr 3, 2024 $ 0.682
-10.69%
$ 6.82 million $ 393,401
Apr 2, 2024 $ 0.763
-11.92%
$ 7.63 million $ 618,212
Apr 1, 2024 $ 0.866
-22.11%
$ 8.66 million $ 2.4 million
Mar 31, 2024 $ 1.11
+55.40%
$ 11.12 million $ 5.14 million
Mar 30, 2024 $ 0.715
+45.39%
$ 7.15 million $ 612,594
Mar 29, 2024 $ 0.492
+0.08%
$ 4.92 million $ 209,300
Mar 28, 2024 $ 0.491
+2.03%
$ 4.91 million $ 82,484
Mar 27, 2024 $ 0.48
+17.40%
$ 4.8 million $ 351,660
Mar 26, 2024 $ 0.409
-2.74%
$ 4.09 million $ 128,004
Mar 25, 2024 $ 0.42
+6.37%
$ 4.2 million $ 92,254
Mar 24, 2024 $ 0.395
+4.54%
$ 3.95 million $ 91,758
Mar 23, 2024 $ 0.378
+8.07%
$ 3.78 million $ 146,400
Mar 22, 2024 $ 0.35
-11.01%
$ 3.5 million $ 83,805
Mar 21, 2024 $ 0.393
-2.80%
$ 3.93 million $ 247,969
Mar 20, 2024 $ 0.404
-38.04%
$ 4.04 million $ 305,371
Mar 19, 2024 $ 0.649
+55.93%
$ 6.49 million $ 262,336
Mar 18, 2024 $ 0.416
-11.96%
$ 4.16 million $ 153,512
Mar 17, 2024 $ 0.473
-0.77%
$ 4.73 million $ 256,932
Mar 16, 2024 $ 0.477
-49.26%
$ 4.77 million $ 419,161
Mar 15, 2024 $ 0.939
+79.51%
$ 9.39 million $ 1.98 million
Mar 14, 2024 $ 0.523
-5.06%
$ 5.23 million $ 245,963
Mar 13, 2024 $ 0.551
+4.13%
$ 5.51 million $ 175,397
Mar 12, 2024 $ 0.529
+7.51%
$ 5.29 million $ 221,729
Mar 11, 2024 $ 0.491
+6.72%
$ 4.91 million $ 167,689
Mar 10, 2024 $ 0.461
-18.96%
$ 4.61 million $ 270,733
Mar 9, 2024 $ 0.568
+3.86%
$ 5.68 million $ 142,172
Mar 8, 2024 $ 0.547
+8.47%
$ 5.47 million $ 183,876
Mar 7, 2024 $ 0.504
+2.24%
$ 5.04 million $ 381,189