Astral Yield Bearing BTC Historical Data

ABTC
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 137,867.01
+1.27%
$ 151,654 $ 2
Aug 12, 2025 $ 136,059.45
+1.72%
$ 149,665 $ 2
Aug 11, 2025 $ 133,786.89
-2.27%
$ 147,166 $ 6
Aug 10, 2025 $ 136,751.85
+0.52%
$ 150,427 $ 7
Aug 9, 2025 $ 136,036.26
+2.34%
$ 149,640 $ 8
Aug 8, 2025 $ 132,994.69
+1.11%
$ 146,294 $ 4
Aug 1, 2025 $ 130,063.3
-0.38%
$ -- $ 0
Jul 31, 2025 $ 130,772.34
-1.44%
$ 143,850 $ 0
Jul 30, 2025 $ 132,570.71
-0.97%
$ 145,828 $ 11
Jul 29, 2025 $ 133,885.25
-1.23%
$ 147,274 $ 3
Jul 28, 2025 $ 135,499.71
-2.76%
$ 149,050 $ 11
Jul 27, 2025 $ 137,417.88
+0.15%
$ -- $ 2
Jul 26, 2025 $ 137,438.79
+1.24%
$ 151,049 $ 2
Jul 25, 2025 $ 135,559.4
-0.13%
$ 149,115 $ 3
Jul 24, 2025 $ 135,778.07
-0.18%
$ 149,356 $ 11
Jul 23, 2025 $ 136,056.5
-5.06%
$ 149,662 $ 54
Jul 22, 2025 $ 143,399.34
-0.38%
$ 157,739 $ 72
Jul 21, 2025 $ 143,810.64
-2.91%
$ 158,192 $ 54
Jul 20, 2025 $ 148,155.93
+0.43%
$ 162,972 $ 24
Jul 19, 2025 $ 146,970.39
+0.38%
$ 161,667 $ 7
Jul 18, 2025 $ 146,270.54
-0.01%
$ 160,898 $ 29
Jul 17, 2025 $ 146,504.86
+0.20%
$ 161,155 $ 25
Jul 16, 2025 $ 146,040.42
+0.91%
$ 160,644 $ 92
Jul 15, 2025 $ 144,737.4
-0.59%
$ 159,211 $ 34
Jul 14, 2025 $ 145,638.86
+0.19%
$ 160,203 $ 21
Download