TrollPlay Historical Data

TPAY Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 2021 $ 0.104
-18.17%
$ 1.63 million $ 234,041
May 10, 2021 $ 0.127
-45.10%
$ 1.99 million $ 411,293
May 9, 2021 $ 0.232
-20.45%
$ 3.62 million $ 537,103
May 8, 2021 $ 0.297
+4.79%
$ 4.65 million $ 553,524
May 7, 2021 $ 0.283
+9.67%
$ 4.43 million $ 385,939
May 6, 2021 $ 0.216
+189.75%
$ 3.38 million $ 403,586
May 5, 2021 $ 0.0758
+32.05%
$ 1.19 million $ 153,025
May 4, 2021 $ 0.0574
+35.31%
$ 898,453 $ 120,255
May 3, 2021 $ 0.0422
+6.43%
$ 661,171 $ 119,238
May 2, 2021 $ 0.0407
-5.28%
$ 637,843 $ 81,804
May 1, 2021 $ 0.0431
-2.09%
$ 675,410 $ 92,828
Apr 30, 2021 $ 0.044
+0.35%
$ 689,644 $ 89,231
Apr 29, 2021 $ 0.0439
+0.81%
$ 687,325 $ 103,808
Apr 28, 2021 $ 0.0435
-0.86%
$ 681,747 $ 108,519
Apr 27, 2021 $ 0.0439
-7.24%
$ 687,534 $ 106,331
Apr 26, 2021 $ 0.0473
+10.24%
$ 741,306 $ 96,708
Apr 25, 2021 $ 0.0429
+12.17%
$ 672,348 $ 116,102
Apr 24, 2021 $ 0.0383
-11.27%
$ 599,345 $ 112,519
Apr 23, 2021 $ 0.0431
-12.22%
$ 675,379 $ 186,609
Apr 22, 2021 $ 0.0492
+5.82%
$ 770,152 $ 173,820
Apr 21, 2021 $ 0.0465
+5.50%
$ 727,891 $ 121,695
Apr 20, 2021 $ 0.0441
+7.32%
$ 689,777 $ 139,766
Apr 19, 2021 $ 0.041
-6.94%
$ 642,691 $ 113,841
Apr 18, 2021 $ 0.0431
-13.55%
$ 675,435 $ 88,022
Apr 17, 2021 $ 0.0489
-7.50%
$ 764,867 $ 91,718
Apr 16, 2021 $ 0.0528
-15.32%
$ 826,957 $ 167,157
Apr 15, 2021 $ 0.0624
+3.28%
$ 976,518 $ 154,165
Apr 14, 2021 $ 0.0603
-8.11%
$ 944,860 $ 183,052
Apr 13, 2021 $ 0.0657
+5.10%
$ 1.03 million $ 192,549
Apr 12, 2021 $ 0.0625
+10.85%
$ 978,477 $ 144,959
Apr 11, 2021 $ 0.0567
-12.26%
$ 887,512 $ 142,191
Apr 10, 2021 $ 0.0641
+18.78%
$ 1 million $ 136,052
Apr 9, 2021 $ 0.054
+21.52%
$ 845,368 $ 99,506
Apr 8, 2021 $ 0.044
-6.83%
$ 689,217 $ 112,789
Apr 7, 2021 $ 0.0473
-9.17%
$ 740,037 $ 175,791
Apr 6, 2021 $ 0.0528
-8.01%
$ 826,933 $ 151,648
Apr 5, 2021 $ 0.0578
+1.30%
$ 904,751 $ 140,953
Apr 4, 2021 $ 0.057
-0.94%
$ 893,151 $ 155,893
Apr 3, 2021 $ 0.0565
-6.88%
$ 884,213 $ 190,625
Apr 2, 2021 $ 0.0606
-18.22%
$ 949,551 $ 144,126
Apr 1, 2021 $ 0.0751
+47.99%
$ 1.18 million $ 221,888
Mar 30, 2021 $ 0.0514
+3.91%
$ 804,926 $ 143,720
Mar 29, 2021 $ 0.0498
-0.30%
$ 780,016 $ 179,827
Mar 28, 2021 $ 0.0498
-2.52%
$ 779,666 $ 103,409
Mar 27, 2021 $ 0.0511
+3.44%
$ 799,583 $ 96,790
Mar 26, 2021 $ 0.0497
+21.27%
$ 777,890 $ 131,096
Mar 25, 2021 $ 0.041
-15.27%
$ 641,637 $ 181,215
Mar 24, 2021 $ 0.0485
+22.65%
$ 758,972 $ 173,580
Mar 23, 2021 $ 0.0395
-8.64%
$ 619,036 $ 131,621
Mar 22, 2021 $ 0.0437
+8.78%
$ 683,607 $ 107,677