TrollPlay Historical Data

TPAY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 2021 $ 0.0401
-0.79%
$ 628,464 $ 110,807
Mar 20, 2021 $ 0.0405
-0.50%
$ 633,793 $ 93,981
Mar 19, 2021 $ 0.0405
-13.78%
$ 633,439 $ 120,385
Mar 18, 2021 $ 0.0469
+9.17%
$ 734,663 $ 117,031
Mar 17, 2021 $ 0.0431
-12.42%
$ 674,504 $ 172,793
Mar 16, 2021 $ 0.0491
-1.94%
$ 769,541 $ 181,631
Mar 15, 2021 $ 0.0495
-17.54%
$ 775,676 $ 220,555
Mar 14, 2021 $ 0.06
+6.55%
$ 939,994 $ 190,234
Mar 13, 2021 $ 0.0564
-0.76%
$ 882,294 $ 212,243
Mar 12, 2021 $ 0.054
+13.43%
$ 844,898 $ 207,010
Mar 11, 2021 $ 0.0475
+2.06%
$ 743,164 $ 225,914
Mar 10, 2021 $ 0.0466
-3.15%
$ 729,221 $ 247,499
Mar 9, 2021 $ 0.0481
+6.32%
$ 752,670 $ 202,472
Mar 8, 2021 $ 0.0475
+2.39%
$ 744,079 $ 243,894
Mar 7, 2021 $ 0.0426
+2.00%
$ 667,233 $ 194,651
Mar 6, 2021 $ 0.0447
+5.08%
$ 699,957 $ 202,283
Mar 5, 2021 $ 0.0426
-17.18%
$ 666,275 $ 259,131
Mar 4, 2021 $ 0.0514
+6.47%
$ 804,735 $ 254,522
Mar 3, 2021 $ 0.0473
+3.09%
$ 740,289 $ 223,817
Mar 2, 2021 $ 0.0459
-0.87%
$ 718,045 $ 217,595
Mar 1, 2021 $ 0.0463
-11.56%
$ 724,496 $ 243,147
Feb 28, 2021 $ 0.0523
+0.69%
$ 818,929 $ 311,538
Feb 27, 2021 $ 0.052
+10.83%
$ 813,883 $ 228,548
Feb 26, 2021 $ 0.0469
+19.00%
$ 733,908 $ 250,974
Feb 25, 2021 $ 0.0395
+0.64%
$ 618,225 $ 202,864
Feb 24, 2021 $ 0.0392
+8.15%
$ 613,970 $ 185,781
Feb 23, 2021 $ 0.0362
-17.07%
$ 566,778 $ 231,242
Feb 22, 2021 $ 0.0436
+0.84%
$ 683,278 $ 194,699
Feb 21, 2021 $ 0.0433
+18.77%
$ 677,430 $ 163,114
Feb 20, 2021 $ 0.0364
-4.21%
$ 570,438 $ 158,069
Feb 19, 2021 $ 0.038
+9.14%
$ 595,122 $ 202,026
Feb 18, 2021 $ 0.0348
+16.09%
$ 545,410 $ 168,312
Feb 17, 2021 $ 0.03
-21.15%
$ 469,815 $ 122,086
Feb 16, 2021 $ 0.0381
+20.96%
$ 595,987 $ 145,301
Feb 15, 2021 $ 0.0315
-24.81%
$ 492,832 $ 336,058
Feb 14, 2021 $ 0.0419
+2.44%
$ 655,545 $ 230,915
Feb 13, 2021 $ 0.0409
-3.23%
$ 639,833 $ 322,259
Feb 12, 2021 $ 0.0422
-14.94%
$ 661,016 $ 216,764
Feb 11, 2021 $ 0.0496
+5.14%
$ 777,200 $ 279,696
Feb 10, 2021 $ 0.0472
+0.04%
$ 739,308 $ 295,149
Feb 9, 2021 $ 0.0472
-8.83%
$ 739,076 $ 306,996
Feb 8, 2021 $ 0.0518
+12.90%
$ 810,411 $ 342,002
Feb 7, 2021 $ 0.0459
+4.34%
$ 717,893 $ 345,170
Feb 6, 2021 $ 0.0439
+11.45%
$ 687,598 $ 231,302
Feb 5, 2021 $ 0.0394
-9.98%
$ 616,690 $ 309,094
Feb 4, 2021 $ 0.0438
-3.01%
$ 685,062 $ 405,100
Feb 3, 2021 $ 0.0451
-6.63%
$ 706,236 $ 285,746
Feb 2, 2021 $ 0.0483
-9.42%
$ 756,822 $ 360,746
Feb 1, 2021 $ 0.0534
+27.73%
$ 835,534 $ 1.33 million
Jan 30, 2021 $ 0.0431
-1.73%
$ 674,420 $ 363,071