TrollPlay Historical Data

TPAY Page 21
Download
Date Close Price change Market cap Trading volume
Jan 29, 2021 $ 0.0438
+3.53%
$ 686,021 $ 415,527
Jan 28, 2021 $ 0.0423
-13.81%
$ 661,659 $ 340,204
Jan 27, 2021 $ 0.049
-7.68%
$ 767,079 $ 285,195
Jan 26, 2021 $ 0.0531
-3.57%
$ 831,479 $ 173,183
Jan 24, 2021 $ 0.0553
+4.21%
$ 866,108 $ 355,354
Jan 23, 2021 $ 0.0531
-5.39%
$ 830,805 $ 338,923
Jan 22, 2021 $ 0.056
+3.51%
$ 877,333 $ 346,348
Jan 21, 2021 $ 0.0541
-4.98%
$ 847,796 $ 350,972
Jan 20, 2021 $ 0.057
+0.02%
$ 892,394 $ 312,653
Jan 19, 2021 $ 0.057
-2.37%
$ 892,594 $ 322,917
Jan 18, 2021 $ 0.0584
+22.36%
$ 914,324 $ 509,471
Jan 17, 2021 $ 0.0477
-40.45%
$ 746,887 $ 555,434
Jan 16, 2021 $ 0.0711
+7.78%
$ 1.11 million $ 608,014
Jan 15, 2021 $ 0.0661
+14.52%
$ 1.03 million $ 697,746
Jan 14, 2021 $ 0.0577
-0.35%
$ 902,919 $ 498,943
Jan 13, 2021 $ 0.0579
+14.39%
$ 906,023 $ 581,341
Jan 12, 2021 $ 0.054
-8.46%
$ 846,007 $ 550,065
Jan 11, 2021 $ 0.0591
-6.13%
$ 924,703 $ 574,246
Jan 10, 2021 $ 0.0629
+0.33%
$ 985,323 $ 489,365
Jan 9, 2021 $ 0.0627
-10.07%
$ 982,263 $ 497,947
Jan 8, 2021 $ 0.0698
+31.58%
$ 1.09 million $ 848,364
Jan 7, 2021 $ 0.0543
-19.87%
$ 849,991 $ 332,659
Jan 6, 2021 $ 0.0677
+13.43%
$ 1.06 million $ 639,444
Jan 5, 2021 $ 0.0597
-3.90%
$ 934,660 $ 630,911
Jan 4, 2021 $ 0.049
-6.12%
$ 767,431 $ 513,123
Jan 3, 2021 $ 0.0479
-28.22%
$ 750,113 $ 471,209
Jan 2, 2021 $ 0.0653
+0.95%
$ 1.02 million $ 400,541
Jan 1, 2021 $ 0.0542
+6.69%
$ 848,108 $ 273,165
Dec 31, 2020 $ 0.0519
+3.24%
$ 813,153 $ 396,886
Dec 30, 2020 $ 0.0499
-4.82%
$ 782,023 $ 439,849
Dec 29, 2020 $ 0.0533
-2.44%
$ 835,077 $ 421,957
Dec 28, 2020 $ 0.0497
-2.78%
$ 777,462 $ 513,208
Dec 27, 2020 $ 0.0559
-0.57%
$ 874,886 $ 549,665
Dec 26, 2020 $ 0.0527
+2.79%
$ 824,547 $ 301,271
Dec 25, 2020 $ 0.0576
+9.67%
$ 901,832 $ 424,580
Dec 24, 2020 $ 0.0525
-12.86%
$ 822,016 $ 495,813
Dec 23, 2020 $ 0.0592
+2.18%
$ 926,280 $ 431,174
Dec 22, 2020 $ 0.0519
-0.84%
$ 813,097 $ 329,957
Dec 21, 2020 $ 0.0564
-7.70%
$ 882,423 $ 297,229
Dec 20, 2020 $ 0.0605
-24.80%
$ 947,684 $ 74,179
Dec 19, 2020 $ 0.0818
+33.36%
$ 1.28 million $ 76,774
Dec 18, 2020 $ 0.053
-31.81%
$ 829,617 $ 382,202
Dec 17, 2020 $ 0.0783
+23.02%
$ 1.23 million $ 81,831
Dec 16, 2020 $ 0.0623
+7.42%
$ 975,085 $ 267,901
Dec 15, 2020 $ 0.0623
+5.46%
$ 975,892 $ 224,351
Dec 14, 2020 $ 0.062
-6.06%
$ 971,388 $ 268,374
Dec 13, 2020 $ 0.0655
+9.56%
$ 1.03 million $ 276,537
Dec 12, 2020 $ 0.0531
-21.32%
$ 831,704 $ 340,564
Dec 11, 2020 $ 0.0674
-7.58%
$ 1.05 million $ 472,207
Dec 10, 2020 $ 0.0717
+6.02%
$ 1.12 million $ 612,226