Shin Jidai Historical Data

SHIN
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0000128
-1.60%
$ 6,764 $ 0
Jun 11, 2025 $ 0.0000147
-1.09%
$ -- $ 0
Jun 10, 2025 $ 0.0000148
+3.64%
$ 7,847 $ 0.1
Jun 9, 2025 $ 0.0000131
-0.96%
$ -- $ 0.1
Jun 8, 2025 $ 0.0000133
-0.54%
$ 7,030 $ 5
Jun 7, 2025 $ 0.0000133
-41.09%
$ 7,080 $ 649
Jun 6, 2025 $ 0.0000226
+0.99%
$ 11,994 $ 0
Jun 1, 2025 $ 0.0000227
-1.55%
$ -- $ 93
May 31, 2025 $ 0.0000231
-3.31%
$ 12,302 $ 95
May 30, 2025 $ 0.0000239
-14.28%
$ 12,711 $ 282
May 29, 2025 $ 0.000028
-1.33%
$ 14,919 $ 0
May 28, 2025 $ 0.000035
+1.15%
$ 18,668 $ 57
May 27, 2025 $ 0.0000346
+38.79%
$ 18,490 $ 2,541
May 26, 2025 $ 0.0000282
+0.58%
$ -- $ 0
May 25, 2025 $ 0.000028
+0.49%
$ 14,979 $ 0
May 24, 2025 $ 0.0000279
-10.71%
$ 14,929 $ 339
May 23, 2025 $ 0.0000314
-4.81%
$ 16,838 $ 0
May 22, 2025 $ 0.0000328
-1.70%
$ 17,586 $ 5
May 20, 2025 $ 0.0000309
-1.71%
$ -- $ 0.1
May 19, 2025 $ 0.0000312
+2.51%
$ 16,730 $ 0
May 18, 2025 $ 0.0000303
+1.60%
$ 16,232 $ 124
May 16, 2025 $ 0.0000343
-0.09%
$ 18,356 $ 68
May 15, 2025 $ 0.0000336
+0.00%
$ 18,002 $ 66
May 14, 2025 $ 0.0000361
+5.55%
$ -- $ 257
May 13, 2025 $ 0.0000341
+0.65%
$ 18,266 $ 387
May 12, 2025 $ 0.0000339
-7.59%
$ 18,195 $ 129
May 11, 2025 $ 0.0000367
-2.80%
$ 19,659 $ 40
May 10, 2025 $ 0.0000377
+12.33%
$ 20,208 $ 41
May 9, 2025 $ 0.0000335
+4.39%
$ 17,989 $ 290
May 8, 2025 $ 0.0000305
+19.50%
$ 16,369 $ 21
May 7, 2025 $ 0.0000256
+3.41%
$ 13,733 $ 59
May 6, 2025 $ 0.0000247
+0.79%
$ 13,252 $ 0
May 5, 2025 $ 0.0000248
+0.37%
$ 13,287 $ 2
May 4, 2025 $ 0.0000246
-3.26%
$ 13,218 $ 26
May 3, 2025 $ 0.0000255
+1.59%
$ 13,663 $ 45
May 2, 2025 $ 0.000025
-0.44%
$ 13,439 $ 5
May 1, 2025 $ 0.0000251
+2.52%
$ 13,478 $ 0
Apr 30, 2025 $ 0.0000245
-0.52%
$ 13,147 $ 0
Apr 28, 2025 $ 0.0000244
-0.24%
$ 13,100 $ 3
Apr 27, 2025 $ 0.0000245
-0.53%
$ 13,165 $ 189
Apr 26, 2025 $ 0.000021
-15.20%
$ 11,265 $ 427
Apr 25, 2025 $ 0.0000247
+33.21%
$ 13,267 $ 580
Apr 24, 2025 $ 0.0000186
+4.54%
$ 9,999 $ 616
Apr 23, 2025 $ 0.0000246
+1.06%
$ 13,242 $ 26
Apr 21, 2025 $ 0.0000239
+0.00%
$ 12,882 $ 0
Apr 14, 2025 $ 0.0000719
+0.00%
$ 39,255 $ 591
Apr 7, 2025 $ 0.0000609
+0.00%
$ 33,384 $ 510
Mar 31, 2025 $ 0.000109
+0.00%
$ 59,801 $ 10
Mar 24, 2025 $ 0.000137
+0.00%
$ 75,524 $ 556
Mar 17, 2025 $ 0.000148
+0.00%
$ 82,175 $ 10
Download