Shin Jidai Historical Data

SHIN
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $0.0000128
-1.60%
$6,764 $0
Jun 11, 2025 $0.0000147
-1.09%
$-- $0
Jun 10, 2025 $0.0000148
+3.64%
$7,847 $0.1
Jun 9, 2025 $0.0000131
-0.96%
$-- $0.1
Jun 8, 2025 $0.0000133
-0.54%
$7,030 $5
Jun 7, 2025 $0.0000133
-41.09%
$7,080 $649
Jun 6, 2025 $0.0000226
+0.99%
$11,994 $0
Jun 1, 2025 $0.0000227
-1.55%
$-- $93
May 31, 2025 $0.0000231
-3.31%
$12,302 $95
May 30, 2025 $0.0000239
-14.28%
$12,711 $282
May 29, 2025 $0.000028
-1.33%
$14,919 $0
May 28, 2025 $0.000035
+1.15%
$18,668 $57
May 27, 2025 $0.0000346
+38.79%
$18,490 $2,541
May 26, 2025 $0.0000282
+0.58%
$-- $0
May 25, 2025 $0.000028
+0.49%
$14,979 $0
May 24, 2025 $0.0000279
-10.71%
$14,929 $339
May 23, 2025 $0.0000314
-4.81%
$16,838 $0
May 22, 2025 $0.0000328
-1.70%
$17,586 $5
May 20, 2025 $0.0000309
-1.71%
$-- $0.1
May 19, 2025 $0.0000312
+2.51%
$16,730 $0
May 18, 2025 $0.0000303
+1.60%
$16,232 $124
May 16, 2025 $0.0000343
-0.09%
$18,356 $68
May 15, 2025 $0.0000336
+0.00%
$18,002 $66
May 14, 2025 $0.0000361
+5.55%
$-- $257
May 13, 2025 $0.0000341
+0.65%
$18,266 $387
May 12, 2025 $0.0000339
-7.59%
$18,195 $129
May 11, 2025 $0.0000367
-2.80%
$19,659 $40
May 10, 2025 $0.0000377
+12.33%
$20,208 $41
May 9, 2025 $0.0000335
+4.39%
$17,989 $290
May 8, 2025 $0.0000305
+19.50%
$16,369 $21
May 7, 2025 $0.0000256
+3.41%
$13,733 $59
May 6, 2025 $0.0000247
+0.79%
$13,252 $0
May 5, 2025 $0.0000248
+0.37%
$13,287 $2
May 4, 2025 $0.0000246
-3.26%
$13,218 $26
May 3, 2025 $0.0000255
+1.59%
$13,663 $45
May 2, 2025 $0.000025
-0.44%
$13,439 $5
May 1, 2025 $0.0000251
+2.52%
$13,478 $0
Apr 30, 2025 $0.0000245
-0.52%
$13,147 $0
Apr 28, 2025 $0.0000244
-0.24%
$13,100 $3
Apr 27, 2025 $0.0000245
-0.53%
$13,165 $189
Apr 26, 2025 $0.000021
-15.20%
$11,265 $427
Apr 25, 2025 $0.0000247
+33.21%
$13,267 $580
Apr 24, 2025 $0.0000186
+4.54%
$9,999 $616
Apr 23, 2025 $0.0000246
+1.06%
$13,242 $26
Apr 21, 2025 $0.0000239
+0.00%
$12,882 $0
Apr 14, 2025 $0.0000719
+0.00%
$39,255 $591
Apr 7, 2025 $0.0000609
+0.00%
$33,384 $510
Mar 31, 2025 $0.000109
+0.00%
$59,801 $10
Mar 24, 2025 $0.000137
+0.00%
$75,524 $556
Mar 17, 2025 $0.000148
+0.00%
$82,175 $10
Download