VIRGEN by Virtuals Historical Data

VIRGEN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.000305
+1.71%
$ 263,754 $ 37
Feb 15, 2026 $ 0.000298
-7.88%
$ 258,183 $ 265
Feb 14, 2026 $ 0.000328
+19.13%
$ 283,395 $ 3,828
Feb 13, 2026 $ 0.000257
+7.63%
$ -- $ 334
Feb 12, 2026 $ 0.000241
+4.38%
$ 208,475 $ 1,840
Feb 11, 2026 $ 0.000218
-5.07%
$ 188,405 $ 452
Feb 9, 2026 $ 0.00024
+2.12%
$ 207,272 $ 107
Feb 8, 2026 $ 0.000244
-5.60%
$ 211,073 $ 2,261
Feb 7, 2026 $ 0.00027
+3.34%
$ 233,586 $ 151
Feb 6, 2026 $ 0.000266
+23.64%
$ 229,998 $ 5,637
Feb 5, 2026 $ 0.000216
-20.73%
$ 186,645 $ 5,374
Feb 4, 2026 $ 0.000266
+0.34%
$ -- $ 106
Feb 3, 2026 $ 0.000277
+12.02%
$ 239,660 $ 3,816
Feb 2, 2026 $ 0.000286
+8.08%
$ -- $ 2,097
Feb 1, 2026 $ 0.000264
-6.74%
$ 228,622 $ 1,408
Jan 31, 2026 $ 0.000271
-8.82%
$ 234,285 $ 10,352
Jan 30, 2026 $ 0.000323
+3.97%
$ -- $ 3,354
Jan 29, 2026 $ 0.000344
-1.37%
$ -- $ 184
Jan 28, 2026 $ 0.000374
+13.41%
$ 323,327 $ 11,641
Jan 27, 2026 $ 0.000323
+5.90%
$ 279,479 $ 1,884
Jan 26, 2026 $ 0.000312
+11.05%
$ -- $ 818
Jan 25, 2026 $ 0.000269
-8.24%
$ 232,505 $ 2,842
Jan 24, 2026 $ 0.000293
-6.49%
$ 253,395 $ 3,590
Jan 23, 2026 $ 0.000314
-4.69%
$ 271,727 $ 498
Jan 22, 2026 $ 0.000316
-0.47%
$ 273,303 $ 6,095
Jan 19, 2026 $ 0.000356
+4.83%
$ -- $ 1,068
Jan 18, 2026 $ 0.000385
-0.06%
$ 332,889 $ 499
Jan 17, 2026 $ 0.000392
-1.08%
$ 338,461 $ 773
Jan 16, 2026 $ 0.000388
-3.72%
$ -- $ 528
Jan 15, 2026 $ 0.000402
-5.52%
$ 347,397 $ 1,349
Jan 14, 2026 $ 0.000423
-6.41%
$ 365,383 $ 9,378
Jan 13, 2026 $ 0.000436
+12.00%
$ 376,178 $ 6,794
Jan 12, 2026 $ 0.000398
-7.78%
$ 343,952 $ 20,444
Jan 11, 2026 $ 0.000429
+3.74%
$ 370,819 $ 23,517
Jan 10, 2026 $ 0.000416
-0.60%
$ 359,467 $ 18,036
Jan 9, 2026 $ 0.000451
-1.53%
$ 389,505 $ 13,311
Jan 8, 2026 $ 0.000471
-0.76%
$ 405,994 $ 8,863
Jan 7, 2026 $ 0.00047
-14.69%
$ 405,117 $ 3,662
Jan 6, 2026 $ 0.000548
-17.69%
$ 472,357 $ 16,947
Jan 5, 2026 $ 0.000666
+13.43%
$ 574,125 $ 16,044
Jan 4, 2026 $ 0.000521
+8.61%
$ 449,256 $ 49
Jan 3, 2026 $ 0.000453
+8.64%
$ 390,574 $ 429
Jan 2, 2026 $ 0.000418
+17.61%
$ 360,103 $ 16,230
Jan 1, 2026 $ 0.000347
+11.45%
$ 299,255 $ 1,926
Dec 31, 2025 $ 0.00031
-5.24%
$ 267,083 $ 729
Dec 30, 2025 $ 0.00033
+1.14%
$ 281,880 $ 42,085
Dec 29, 2025 $ 0.000329
-4.57%
$ 282,423 $ 41,229
Dec 28, 2025 $ 0.000331
-13.33%
$ 284,974 $ 40,576
Dec 27, 2025 $ 0.000379
+17.40%
$ 326,845 $ 42,968
Dec 26, 2025 $ 0.000305
-0.20%
$ 269,731 $ 30,288