VIRGEN by Virtuals Historical Data

VIRGEN Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.000229
-1.51%
$ 205,728 $ 2,700
May 23, 5 PM $ 0.000224
-0.82%
$ 201,198 $ 2,374
May 23, 2 PM $ 0.00022
+0.17%
$ 197,816 $ 2,368
May 23, 9 AM $ 0.000218
+0.00%
$ 195,541 $ 2,767
May 23, 3 AM $ 0.00023
+3.03%
$ 206,925 $ 2,012
May 23, 2 AM $ 0.000224
+0.00%
$ 200,937 $ 886
May 22, 7 PM $ 0.000226
+0.00%
$ 203,379 $ 1,090
May 22, 6 PM $ 0.000226
-2.87%
$ 203,392 $ 1,101
May 22, 5 PM $ 0.000235
+0.00%
$ 210,932 $ 1,081
May 22, 12 PM $ 0.00023
+1.92%
$ 206,966 $ 1,256
May 22, 2 AM $ 0.000212
+0.00%
$ 190,936 $ 491
May 21, 2 PM $ 0.000207
+0.00%
$ 185,875 $ 431
May 21, 1 PM $ 0.000203
+0.00%
$ 182,698 $ 326
May 21, 12 AM $ 0.000207
+0.00%
$ 185,739 $ 212
May 20, 5 PM $ 0.00021
-0.87%
$ 188,451 $ 222
May 19, 8 PM $ 0.000205
+0.00%
$ 184,242 $ 318
May 19, 6 PM $ 0.000206
+0.11%
$ 185,103 $ 200
May 19, 3 PM $ 0.000202
+0.00%
$ 181,512 $ 198
May 19, 7 AM $ 0.000209
+0.00%
$ 188,167 $ 528
May 18, 10 PM $ 0.000209
+0.00%
$ 188,267 $ 607
May 18, 4 PM $ 0.0002
+0.00%
$ 179,666 $ 796
May 18, 3 PM $ 0.000201
+0.00%
$ 180,486 $ 894
May 18, 2 PM $ 0.000203
+0.00%
$ 182,637 $ 879
May 18, 8 AM $ 0.000201
+0.00%
$ 180,847 $ 1,246
May 18, 7 AM $ 0.000201
+0.00%
$ 180,905 $ 1,010
May 18, 2 AM $ 0.000207
+0.00%
$ 186,172 $ 1,131
May 17, 8 PM $ 0.000217
+0.10%
$ 195,175 $ 1,343
May 17, 6 PM $ 0.000213
+0.00%
$ 191,618 $ 6,021
May 17, 5 PM $ 0.000213
+0.00%
$ 191,603 $ 6,135
May 17, 12 PM $ 0.000217
-0.97%
$ 195,195 $ 5,567
May 17, 7 AM $ 0.000221
-0.10%
$ 198,614 $ 5,562
May 17, 4 AM $ 0.00022
+0.00%
$ 198,114 $ 5,883
May 16, 8 PM $ 0.000188
+0.00%
$ 169,238 $ 3,239
May 16, 6 PM $ 0.000188
+0.00%
$ 168,791 $ 1,999
May 16, 6 AM $ 0.000204
+0.00%
$ 183,254 $ 1,785
May 15, 10 PM $ 0.000213
-0.71%
$ 191,634 $ 2,007
May 15, 9 PM $ 0.000214
-0.09%
$ 192,654 $ 1,878
May 15, 9 AM $ 0.000203
-0.01%
$ 182,738 $ 283
May 14, 8 PM $ 0.000205
-0.64%
$ 184,603 $ 1,219
May 14, 5 PM $ 0.000206
-0.59%
$ 185,108 $ 1,119
May 14, 1 AM $ 0.000202
-0.55%
$ 181,533 $ 1,868
May 13, 11 PM $ 0.000204
-3.17%
$ 183,279 $ 1,779
May 13, 4 PM $ 0.000212
+1.29%
$ 190,345 $ 1,681
May 13, 3 PM $ 0.00021
-2.25%
$ 188,481 $ 1,187
May 13, 12 PM $ 0.000228
+0.00%
$ 205,146 $ 1,380
May 12, 7 PM $ 0.000227
+0.07%
$ 204,386 $ 2,020
May 12, 5 PM $ 0.000224
+0.07%
$ 201,246 $ 2,349
May 12, 3 PM $ 0.00022
-1.46%
$ 197,730 $ 1,493
May 12, 11 AM $ 0.000229
+0.00%
$ 205,673 $ 1,532
May 12, 10 AM $ 0.000232
+0.00%
$ 208,231 $ 1,529