VIRGEN by Virtuals Historical Data

VIRGEN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 AM $ 0.000201
+0.00%
$ 182,232 $ 90
Jul 18, 7 AM $ 0.000196
+0.00%
$ 177,846 $ 40
Jul 18, 5 AM $ 0.000197
+0.00%
$ 179,005 $ 35
Jul 18, 12 AM $ 0.000197
+0.00%
$ 179,075 $ 598
Jul 17, 9 PM $ 0.000199
+0.00%
$ 180,526 $ 599
Jul 17, 7 PM $ 0.0002
+0.00%
$ 181,402 $ 592
Jul 17, 3 PM $ 0.000203
+2.25%
$ 183,893 $ 592
Jul 17, 1 PM $ 0.000193
-0.14%
$ 174,675 $ 584
Jul 17, 10 AM $ 0.000197
+0.00%
$ 178,579 $ 584
Jul 17, 9 AM $ 0.000198
+0.00%
$ 179,174 $ 576
Jul 17, 1 AM $ 0.000199
-0.10%
$ 180,110 $ 146
Jul 16, 5 PM $ 0.000202
+0.00%
$ -- $ 145
Jul 16, 4 PM $ 0.000202
+0.00%
$ 182,895 $ 145
Jul 16, 3 PM $ 0.000199
+0.00%
$ 180,833 $ 236
Jul 16, 2 PM $ 0.000196
+0.00%
$ 178,211 $ 287
Jul 16, 10 AM $ 0.000192
+0.00%
$ 174,296 $ 267
Jul 16, 9 AM $ 0.000189
+0.00%
$ 171,714 $ 254
Jul 16, 7 AM $ 0.000189
-0.40%
$ 171,347 $ 253
Jul 16, 6 AM $ 0.000188
+0.00%
$ 170,935 $ 140
Jul 15, 8 PM $ 0.000192
+0.00%
$ 173,903 $ 0.1
Jul 15, 3 PM $ 0.000186
+0.00%
$ 168,437 $ 51
Jul 15, 2 PM $ 0.000188
+0.00%
$ 170,098 $ 3
Jul 15, 2 AM $ 0.00012
+0.00%
$ 108,842 $ 0
Jul 15, 1 AM $ 0.00012
+0.00%
$ 108,842 $ 0
Jul 15, 12 AM $ 0.00012
+0.00%
$ 108,842 $ 0
Jul 14, 11 PM $ 0.00012
+0.00%
$ 108,842 $ 0
Jul 14, 10 PM $ 0.00012
+0.00%
$ 108,842 $ 0
Jul 14, 9 PM $ 0.00012
+0.00%
$ 108,842 $ 0
Jul 14, 8 PM $ 0.00012
+0.00%
$ 108,842 $ 0
Jul 14, 7 PM $ 0.00012
+0.00%
$ 108,842 $ 0
Jul 14, 6 PM $ 0.00012
+0.00%
$ 108,842 $ 0
Jul 14, 5 PM $ 0.00012
+0.00%
$ 108,842 $ 0
Jul 14, 4 PM $ 0.00012
+0.00%
$ 108,842 $ 0
Jul 14, 3 PM $ 0.00012
+0.00%
$ 108,842 $ 0
Jul 14, 2 PM $ 0.00012
+0.00%
$ 108,842 $ 0
Jul 14, 1 PM $ 0.00012
+0.00%
$ 108,842 $ 0
Jul 14, 12 PM $ 0.00012
+0.00%
$ 108,842 $ 0
Jul 14, 11 AM $ 0.00012
+0.00%
$ 108,842 $ 0
Jul 14, 10 AM $ 0.00012
+0.00%
$ 108,842 $ 0
Jul 14, 9 AM $ 0.00012
+0.00%
$ 108,842 $ 0
Jul 14, 8 AM $ 0.00012
+0.00%
$ 108,842 $ 0
Jul 14, 7 AM $ 0.00012
+0.00%
$ 108,842 $ 0
Jul 14, 5 AM $ 0.00017
+0.00%
$ 153,988 $ 195
Jul 14, 4 AM $ 0.000169
+0.23%
$ 152,938 $ 49
Jul 14, 1 AM $ 0.000167
-0.68%
$ 151,213 $ 137
Jul 13, 7 PM $ 0.000168
+0.00%
$ 152,187 $ 116
Jul 13, 3 PM $ 0.000172
+0.00%
$ 156,291 $ 110
Jul 13, 12 PM $ 0.000171
+0.00%
$ 154,680 $ 142
Jul 13, 9 AM $ 0.000172
+0.00%
$ 156,103 $ 141
Jul 13, 3 AM $ 0.000172
+0.00%
$ 156,024 $ 97