VIRGEN by Virtuals Historical Data

VIRGEN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.000335
-0.05%
$ 292,356 $ 1,400
Mar 24, 11 AM $ 0.000304
+0.00%
$ 265,395 $ 1,460
Mar 24, 9 AM $ 0.000313
+0.00%
$ 273,756 $ 1,445
Mar 24, 8 AM $ 0.000311
+1.25%
$ 271,460 $ 1,427
Mar 24, 1 AM $ 0.000296
+3.53%
$ 258,726 $ 1,410
Mar 23, 3 PM $ 0.000288
+0.45%
$ 251,381 $ 1,270
Mar 22, 8 PM $ 0.000269
-0.07%
$ 235,486 $ 1,243
Mar 22, 10 AM $ 0.000294
+0.00%
$ 257,099 $ 13
Mar 20, 8 AM $ 0.000325
+2.03%
$ 284,364 $ 358
Mar 20, 5 AM $ 0.000323
+0.00%
$ 282,636 $ 359
Mar 19, 3 PM $ 0.000309
+0.00%
$ 270,108 $ 706
Mar 19, 12 PM $ 0.000312
+0.00%
$ 272,460 $ 402
Mar 19, 5 AM $ 0.000329
+0.00%
$ 286,871 $ 387
Mar 19, 12 AM $ 0.000332
+0.00%
$ 290,076 $ 12
Mar 18, 3 AM $ 0.00035
+0.00%
$ 305,523 $ 590
Mar 17, 10 PM $ 0.00035
-0.60%
$ 305,337 $ 574
Mar 17, 6 PM $ 0.000349
+0.00%
$ 304,985 $ 536
Mar 17, 4 PM $ 0.000346
+0.00%
$ 301,922 $ 520
Mar 17, 7 AM $ 0.000357
+0.66%
$ 311,169 $ 266
Mar 16, 7 PM $ 0.000363
+0.00%
$ 316,912 $ 150
Mar 16, 9 AM $ 0.000334
+0.11%
$ 291,610 $ 137
Mar 16, 2 AM $ 0.000338
+0.00%
$ 294,649 $ 810
Mar 15, 9 PM $ 0.000331
+0.00%
$ 288,518 $ 806
Mar 15, 11 AM $ 0.000332
+0.00%
$ 289,338 $ 699
Mar 15, 9 AM $ 0.00033
+0.00%
$ 288,298 $ 698
Mar 15, 8 AM $ 0.00033
+0.00%
$ 288,280 $ 612
Mar 15, 2 AM $ 0.000335
+0.71%
$ 292,427 $ 1,042
Mar 15, 1 AM $ 0.000333
+0.00%
$ 290,435 $ 507
Mar 14, 8 PM $ 0.000316
+1.32%
$ 275,822 $ 213
Mar 14, 5 AM $ 0.000317
+0.00%
$ 276,437 $ 2
Mar 13, 2 PM $ 0.000345
+0.00%
$ 301,186 $ 88
Mar 13, 1 PM $ 0.000343
+0.00%
$ 298,842 $ 80
Mar 13, 12 PM $ 0.000337
+0.00%
$ 293,758 $ 81
Mar 13, 3 AM $ 0.000331
+0.37%
$ 288,350 $ 72
Mar 13, 12 AM $ 0.000317
+0.00%
$ -- $ 92
Mar 12, 6 AM $ 0.000304
+0.00%
$ 265,136 $ 271
Mar 12, 5 AM $ 0.000304
+0.00%
$ 265,455 $ 238
Mar 11, 1 PM $ 0.000317
+0.09%
$ 276,357 $ 219
Mar 10, 9 AM $ 0.000316
+0.00%
$ 276,068 $ 3
Mar 10, 5 AM $ 0.000304
+0.00%
$ 264,939 $ 12
Mar 10, 3 AM $ 0.000302
+0.00%
$ 263,417 $ 899
Mar 10, 2 AM $ 0.000302
+0.00%
$ 263,223 $ 888
Mar 9, 10 PM $ 0.0003
+0.00%
$ 261,612 $ 863
Mar 9, 9 PM $ 0.000296
+0.00%
$ 258,539 $ 863
Mar 9, 8 PM $ 0.000297
+0.00%
$ 259,454 $ 858
Mar 9, 7 PM $ 0.000297
+1.57%
$ 259,408 $ 609
Mar 9, 11 AM $ 0.000289
+0.00%
$ 252,096 $ 469
Mar 9, 2 AM $ 0.000279
+0.04%
$ 243,752 $ 1,777
Mar 8, 7 AM $ 0.000295
+0.00%
$ 257,506 $ 1,456
Mar 8, 5 AM $ 0.000296
-2.73%
$ 258,174 $ 982