Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIRGEN by Virtuals Historical Data

VIRGEN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 10 AM $0.000193
+0.00%
$175,418 $532
Sep 25, 9 AM $0.000192
-0.06%
$174,519 $527
Sep 25, 7 AM $0.000184
+0.00%
$167,584 $34
Sep 25, 6 AM $0.000182
+0.00%
$165,897 $32
Sep 25, 4 AM $0.000176
+0.00%
$160,428 $32
Sep 25, 3 AM $0.000175
+0.00%
$159,493 $28
Sep 25, 1 AM $0.000176
+0.00%
$160,376 $28
Sep 25, 12 AM $0.000179
+0.00%
$162,663 $24
Sep 24, 3 PM $0.000178
+0.30%
$161,825 $45
Sep 24, 1 PM $0.000171
+0.00%
$155,359 $40
Sep 24, 11 AM $0.000167
+0.00%
$151,963 $21
Sep 24, 7 AM $0.000171
+0.00%
$155,749 $31
Sep 23, 5 PM $0.000166
+0.00%
$151,522 $27
Sep 23, 10 AM $0.000183
+0.59%
$166,930 $39
Sep 23, 8 AM $0.000183
+0.00%
$166,329 $29
Sep 23, 2 AM $0.000178
+0.14%
$161,787 $24
Sep 23, 1 AM $0.000179
+0.00%
$162,702 $11
Sep 22, 6 PM $0.000176
+0.00%
$160,013 $14
Sep 22, 12 PM $0.000175
+0.00%
$159,040 $100
Sep 22, 6 AM $0.000171
+0.00%
$155,799 $151
Sep 22, 1 AM $0.000161
+0.00%
$146,919 $155
Sep 22, 12 AM $0.000174
+0.00%
$158,906 $155
Sep 21, 9 PM $0.000171
+0.00%
$156,148 $199
Sep 21, 6 PM $0.000167
+0.00%
$151,805 $122
Sep 21, 5 PM $0.000169
+0.00%
$153,888 $116
Sep 21, 4 PM $0.000171
+0.00%
$155,746 $114
Sep 21, 2 PM $0.00017
+0.00%
$154,907 $113
Sep 21, 12 PM $0.000171
+0.32%
$155,321 $73
Sep 21, 5 AM $0.000163
+0.01%
$148,584 $129
Sep 20, 11 PM $0.000162
+0.35%
$147,570 $83
Sep 20, 7 PM $0.000162
+0.54%
$147,862 $81
Sep 20, 10 AM $0.000154
+0.00%
$140,452 $181
Sep 20, 8 AM $0.000154
+0.00%
$140,653 $184
Sep 20, 6 AM $0.000156
+0.00%
$141,819 $202
Sep 20, 5 AM $0.000156
+0.00%
$142,053 $386
Sep 19, 10 PM $0.00016
+0.35%
$145,357 $441
Sep 19, 9 PM $0.000161
+0.00%
$146,235 $441
Sep 19, 7 PM $0.000162
+0.00%
$147,928 $807
Sep 19, 6 PM $0.000162
+0.00%
$147,877 $974
Sep 19, 5 PM $0.000163
+0.02%
$148,858 $970
Sep 19, 2 PM $0.000162
+0.00%
$147,413 $866
Sep 19, 1 PM $0.000161
-0.62%
$147,046 $857
Sep 19, 9 AM $0.000162
+0.00%
$147,158 $807
Sep 19, 7 AM $0.000159
+0.00%
$144,745 $792
Sep 19, 5 AM $0.00016
-0.18%
$145,749 $775
Sep 19, 3 AM $0.000163
-0.22%
$148,607 $604
Sep 19, 2 AM $0.000164
+0.21%
$149,624 $560
Sep 18, 8 PM $0.00016
-0.13%
$145,318 $528
Sep 18, 7 PM $0.000157
+0.00%
$142,962 $182
Sep 18, 6 PM $0.000156
+0.06%
$141,815 $7