VIRGEN by Virtuals Historical Data

VIRGEN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.00153
-22.51%
$ 1.07 million $ 8.93 million
Jul 14 $ 0.00202
-27.25%
$ 1.22 million $ 9.41 million
Jul 7 $ 0.0029
-21.15%
$ 1.7 million $ 6.28 million
Jun 30 $ 0.00367
-26.76%
$ 2.22 million $ 7.19 million
Jun 23 $ 0.00381
+18.78%
$ 2.95 million $ 9.64 million
Jun 16 $ 0.00355
-61.26%
$ 1.88 million $ 12.44 million
Jun 9 $ 0.00678
-49.49%
$ 5.32 million $ 14.96 million
Jun 2 $ 0.0143
-44.00%
$ 7.26 million $ 20.22 million
May 26 $ 0.0254
+91.09%
$ 14.17 million $ 23.49 million
May 19 $ 0.0134
+13.27%
$ 8.48 million $ 8.78 million
Download