Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIRGEN by Virtuals Historical Data

VIRGEN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15 $0.000545
-28.66%
$348,491 $928,755
Sep 8 $0.000761
-12.09%
$545,529 $327,881
Sep 1 $0.000877
-8.51%
$607,794 $767,257
Aug 25 $0.000836
-16.13%
$672,134 $2.89 million
Aug 18 $0.00106
-47.57%
$674,832 $3.03 million
Aug 11 $0.00201
+31.23%
$1.35 million $3.84 million
Aug 4 $0.00153
+107.03%
$1.01 million $4.76 million
Jul 28 $0.000751
-56.04%
$483,505 $15.91 million
Jul 21 $0.00153
-22.51%
$1.07 million $8.93 million
Jul 14 $0.00202
-27.25%
$1.22 million $9.41 million
Jul 7 $0.0029
-21.15%
$1.7 million $6.28 million
Jun 30 $0.00367
-26.76%
$2.22 million $7.19 million
Jun 23 $0.00381
+18.78%
$2.95 million $9.64 million
Jun 16 $0.00355
-61.26%
$1.88 million $12.44 million
Jun 9 $0.00678
-49.49%
$5.32 million $14.96 million
Jun 2 $0.0143
-44.00%
$7.26 million $20.22 million
May 26 $0.0254
+91.09%
$14.17 million $23.49 million
May 19 $0.0134
+13.27%
$8.48 million $8.78 million
Download