Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIRGEN by Virtuals Historical Data

VIRGEN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2026 $0.000429
+3.74%
$370,819 $23,517
Jan 10, 2026 $0.000416
-0.60%
$359,467 $18,036
Jan 9, 2026 $0.000451
-1.53%
$389,505 $13,311
Jan 8, 2026 $0.000471
-0.76%
$405,994 $8,863
Jan 7, 2026 $0.00047
-14.69%
$405,117 $3,662
Jan 6, 2026 $0.000548
-17.69%
$472,357 $16,947
Jan 5, 2026 $0.000666
+13.43%
$574,125 $16,044
Jan 4, 2026 $0.000521
+8.61%
$449,256 $49
Jan 3, 2026 $0.000453
+8.64%
$390,574 $429
Jan 2, 2026 $0.000418
+17.61%
$360,103 $16,230
Jan 1, 2026 $0.000347
+11.45%
$299,255 $1,926
Dec 31, 2025 $0.00031
-5.24%
$267,083 $729
Dec 30, 2025 $0.00033
+1.14%
$281,880 $42,085
Dec 29, 2025 $0.000329
-4.57%
$282,423 $41,229
Dec 28, 2025 $0.000331
-13.33%
$284,974 $40,576
Dec 27, 2025 $0.000379
+17.40%
$326,845 $42,968
Dec 26, 2025 $0.000305
-0.20%
$269,731 $30,288
Dec 25, 2025 $0.00032
+7.64%
$265,756 $29,665
Dec 24, 2025 $0.000287
-10.43%
$247,509 $24,249
Dec 23, 2025 $0.000344
+2.61%
$-- $25,012
Dec 22, 2025 $0.000331
-9.35%
$287,687 $23,023
Dec 21, 2025 $0.000353
+0.11%
$307,488 $22,229
Dec 20, 2025 $0.000359
+16.10%
$308,082 $20,301
Dec 19, 2025 $0.00031
+18.54%
$267,287 $6,836
Dec 18, 2025 $0.000262
-13.90%
$226,111 $47,108
Dec 17, 2025 $0.000309
-8.16%
$266,454 $53,767
Dec 16, 2025 $0.000336
+1.81%
$288,985 $55,663
Dec 15, 2025 $0.00033
-3.61%
$283,450 $54,307
Dec 14, 2025 $0.000338
-24.47%
$290,578 $52,914
Dec 13, 2025 $0.000449
+23.67%
$384,123 $57,218
Dec 12, 2025 $0.000345
-4.48%
$296,723 $15,099
Dec 11, 2025 $0.000362
+1.51%
$310,628 $15,138
Dec 10, 2025 $0.000356
-14.16%
$305,582 $11,666
Dec 9, 2025 $0.000413
+5.37%
$353,871 $9,127
Dec 8, 2025 $0.000391
+0.73%
$334,928 $8,057
Dec 7, 2025 $0.000388
-1.40%
$332,491 $7,371
Dec 6, 2025 $0.000395
+2.87%
$338,662 $3,263
Dec 5, 2025 $0.000389
-7.89%
$333,113 $2,253
Dec 4, 2025 $0.000422
-8.17%
$361,401 $564
Dec 3, 2025 $0.000453
+4.06%
$388,209 $88,637
Nov 18, 2025 $0.000715
+0.00%
$-- $3
Nov 17, 2025 $0.000715
-17.85%
$588,550 $3
Nov 16, 2025 $0.00087
+13.88%
$716,475 $4
Nov 15, 2025 $0.00087
-0.09%
$716,707 $11
Nov 14, 2025 $0.000921
-5.03%
$717,388 $39
Nov 13, 2025 $0.00087
-1.58%
$712,959 $35
Nov 12, 2025 $0.000922
+3.94%
$756,246 $92
Nov 11, 2025 $0.000887
-21.27%
$726,912 $43
Nov 10, 2025 $0.00113
+2.99%
$921,453 $190
Nov 9, 2025 $0.00109
+11.55%
$893,074 $183