VIRGEN by Virtuals Historical Data

VIRGEN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.00153
+0.32%
$ 1.01 million $ 773,426
Aug 9, 2025 $ 0.00153
+4.53%
$ 1 million $ 848,592
Aug 8, 2025 $ 0.00155
+25.10%
$ 1.02 million $ 1 million
Aug 7, 2025 $ 0.00109
+16.73%
$ 714,707 $ 739,742
Aug 6, 2025 $ 0.000934
+13.10%
$ 612,288 $ 659,165
Aug 5, 2025 $ 0.000823
-5.77%
$ 539,684 $ 823,166
Aug 4, 2025 $ 0.000874
+18.52%
$ 572,701 $ 690,669
Aug 3, 2025 $ 0.000738
-1.69%
$ 483,505 $ 740,630
Aug 2, 2025 $ 0.000751
-4.14%
$ 470,253 $ 3.08 million
Aug 1, 2025 $ 0.00078
-5.80%
$ 490,919 $ 3.06 million
Jul 31, 2025 $ 0.000828
-24.18%
$ 519,110 $ 2.86 million
Jul 30, 2025 $ 0.00109
-1.54%
$ 684,702 $ 1.72 million
Jul 29, 2025 $ 0.00111
-17.18%
$ 695,428 $ 2.18 million
Jul 28, 2025 $ 0.00134
-21.56%
$ 839,657 $ 3.01 million
Jul 27, 2025 $ 0.00171
+13.04%
$ 1.07 million $ 2.51 million
Jul 26, 2025 $ 0.00153
+16.66%
$ 946,942 $ 1.12 million
Jul 25, 2025 $ 0.00131
-2.25%
$ 820,603 $ 1.19 million
Jul 24, 2025 $ 0.00134
+0.59%
$ 839,503 $ 1.35 million
Jul 23, 2025 $ 0.00133
-18.87%
$ 834,187 $ 1.73 million
Jul 22, 2025 $ 0.00164
-18.08%
$ 1.03 million $ 1.73 million
Jul 21, 2025 $ 0.002
+1.52%
$ 1.25 million $ 1.81 million
Jul 20, 2025 $ 0.00197
-2.42%
$ 1.22 million $ 1.79 million
Jul 19, 2025 $ 0.00202
-0.04%
$ 1.24 million $ 1.31 million
Jul 18, 2025 $ 0.00202
-19.05%
$ 1.25 million $ 2.17 million
Jul 17, 2025 $ 0.0025
-5.24%
$ 1.54 million $ 1.65 million
Jul 16, 2025 $ 0.00263
+2.02%
$ 1.62 million $ 1.59 million
Jul 15, 2025 $ 0.00257
-2.59%
$ 1.59 million $ 1.34 million
Jul 14, 2025 $ 0.00265
-4.56%
$ 1.62 million $ 1.35 million
Jul 13, 2025 $ 0.00277
-4.22%
$ 1.7 million $ 1.24 million
Jul 12, 2025 $ 0.0029
-10.29%
$ 1.75 million $ 1.26 million
Jul 11, 2025 $ 0.00339
-13.58%
$ 2.05 million $ 119,573
Jul 10, 2025 $ 0.00372
+12.48%
$ 2.26 million $ 1.48 million
Jul 9, 2025 $ 0.00329
+0.69%
$ 1.99 million $ 1.27 million
Jul 8, 2025 $ 0.00327
-5.28%
$ 1.97 million $ 1.1 million
Jul 7, 2025 $ 0.00345
-6.24%
$ 2.08 million $ 1.06 million
Jul 6, 2025 $ 0.00368
+0.19%
$ 2.22 million $ 1.17 million
Jul 5, 2025 $ 0.00367
-4.94%
$ 2.22 million $ 1.05 million
Jul 4, 2025 $ 0.00387
-9.67%
$ 2.33 million $ 1.31 million
Jul 3, 2025 $ 0.00428
-8.30%
$ 2.58 million $ 958,515
Jul 2, 2025 $ 0.00467
+16.09%
$ 2.82 million $ 1.34 million
Jul 1, 2025 $ 0.00396
-10.14%
$ 2.43 million $ 1.3 million
Jun 30, 2025 $ 0.00441
-12.07%
$ 2.6 million $ 1.23 million
Jun 29, 2025 $ 0.00502
+31.64%
$ 2.95 million $ 1.4 million
Jun 28, 2025 $ 0.00381
+0.66%
$ 2.24 million $ 1.8 million
Jun 27, 2025 $ 0.00379
+2.82%
$ 2.23 million $ 1.54 million
Jun 26, 2025 $ 0.00368
-19.44%
$ 2.17 million $ 1.49 million
Jun 25, 2025 $ 0.00456
-13.08%
$ 2.67 million $ 1.1 million
Jun 24, 2025 $ 0.00526
+5.31%
$ 3.09 million $ 1.58 million
Jun 23, 2025 $ 0.00501
+55.97%
$ 2.94 million $ 2.13 million
Jun 22, 2025 $ 0.00321
-9.13%
$ 1.88 million $ 4.41 million