PokerFI.Finance Historical Data

POKERFI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.000401
+1.28%
$ -- $ 27,649
Mar 16, 2026 $ 0.000396
+1.36%
$ -- $ 36,939
Mar 15, 2026 $ 0.00039
+1.44%
$ -- $ 14,384
Mar 14, 2026 $ 0.000385
+1.29%
$ -- $ 10,842
Mar 13, 2026 $ 0.00038
+1.12%
$ -- $ 34,228
Mar 12, 2026 $ 0.000376
+1.21%
$ -- $ 22,320
Mar 11, 2026 $ 0.000371
+1.31%
$ -- $ 24,237
Mar 10, 2026 $ 0.000367
+1.50%
$ -- $ 31,038
Mar 9, 2026 $ 0.000361
+1.26%
$ -- $ 29,555
Mar 8, 2026 $ 0.000357
+1.22%
$ -- $ 19,572
Mar 7, 2026 $ 0.000352
+1.37%
$ -- $ 11,806
Mar 6, 2026 $ 0.000348
+1.37%
$ -- $ 24,930
Mar 5, 2026 $ 0.000343
+1.02%
$ -- $ 28,749
Mar 4, 2026 $ 0.000339
+1.26%
$ -- $ 61,899
Mar 3, 2026 $ 0.000335
+1.77%
$ -- $ 37,117
Mar 2, 2026 $ 0.000329
+1.56%
$ -- $ 44,505
Mar 1, 2026 $ 0.000324
+1.29%
$ -- $ 33,936
Feb 28, 2026 $ 0.00032
+1.40%
$ -- $ 32,241
Feb 27, 2026 $ 0.000316
+1.50%
$ -- $ 31,082
Feb 26, 2026 $ 0.000311
+0.83%
$ -- $ 31,957
Feb 25, 2026 $ 0.000309
+1.37%
$ -- $ 47,480
Feb 24, 2026 $ 0.000304
+1.19%
$ -- $ 30,760
Feb 23, 2026 $ 0.000301
+2.08%
$ -- $ 44,660
Feb 22, 2026 $ 0.000294
+1.34%
$ -- $ 11,575
Feb 21, 2026 $ 0.00029
+1.20%
$ -- $ 12,421
Feb 20, 2026 $ 0.000287
+1.12%
$ -- $ 36,343
Feb 19, 2026 $ 0.000284
+1.26%
$ -- $ 21,390
Feb 18, 2026 $ 0.00028
+1.24%
$ -- $ 24,027
Feb 17, 2026 $ 0.000277
+1.12%
$ -- $ 24,069
Feb 16, 2026 $ 0.000274
+1.07%
$ -- $ 22,686
Feb 15, 2026 $ 0.000271
+1.57%
$ -- $ 36,335
Feb 14, 2026 $ 0.000267
+1.30%
$ -- $ 21,896
Feb 13, 2026 $ 0.000263
+1.51%
$ -- $ 32,196
Feb 12, 2026 $ 0.000259
+1.31%
$ -- $ 34,428
Feb 11, 2026 $ 0.000256
+1.64%
$ -- $ 40,934
Feb 10, 2026 $ 0.000252
+1.87%
$ -- $ 34,557
Feb 9, 2026 $ 0.000247
+1.89%
$ -- $ 42,394
Feb 8, 2026 $ 0.000243
+1.08%
$ -- $ 31,318
Feb 7, 2026 $ 0.00024
+1.35%
$ -- $ 66,568
Feb 6, 2026 $ 0.000237
+1.41%
$ -- $ 126,104
Feb 5, 2026 $ 0.000234
+1.50%
$ -- $ 132,499
Feb 4, 2026 $ 0.000231
+1.41%
$ -- $ 67,127
Feb 3, 2026 $ 0.000228
+1.34%
$ -- $ 69,909
Feb 2, 2026 $ 0.000224
+0.92%
$ -- $ 75,659
Feb 1, 2026 $ 0.000222
+1.15%
$ -- $ 53,063
Jan 31, 2026 $ 0.00022
+0.62%
$ -- $ 72,087
Jan 30, 2026 $ 0.000218
+1.37%
$ -- $ 63,349
Jan 29, 2026 $ 0.000215
+1.14%
$ -- $ 50,719
Jan 28, 2026 $ 0.000213
+1.28%
$ -- $ 29,981
Jan 27, 2026 $ 0.00021
+1.48%
$ -- $ 31,947