PokerFI.Finance Historical Data

POKERFI Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $0.0000699
+0.00%
$-- $144,179
May 30, 2025 $0.0000699
+0.00%
$-- $152,644
May 29, 2025 $0.0000699
+0.00%
$-- $171,113
May 28, 2025 $0.0000699
+0.00%
$-- $163,795
May 27, 2025 $0.0000699
+0.01%
$-- $183,466
May 26, 2025 $0.0000699
+0.03%
$-- $169,000
May 25, 2025 $0.0000699
-0.03%
$-- $103,685
May 24, 2025 $0.0000699
+0.00%
$-- $89,557
May 23, 2025 $0.0000699
-0.04%
$-- $8,803
May 22, 2025 $0.00007
+0.00%
$-- $18,296
May 21, 2025 $0.00007
+0.00%
$-- $22,414
May 20, 2025 $0.00007
+0.00%
$-- $34,616
May 19, 2025 $0.00007
+0.00%
$-- $123,116
May 18, 2025 $0.00007
+0.00%
$-- $176,307
May 17, 2025 $0.00007
+0.00%
$-- $176,785
May 16, 2025 $0.00007
+0.00%
$-- $173,908
May 15, 2025 $0.00007
+0.12%
$-- $167,996
May 14, 2025 $0.0000698
-0.02%
$-- $161,355
May 13, 2025 $0.0000698
-0.24%
$-- $159,947
May 12, 2025 $0.00007
+0.13%
$-- $146,959
May 11, 2025 $0.00007
+0.04%
$-- $137,810
May 10, 2025 $0.0000699
-0.04%
$-- $155,391
May 9, 2025 $0.0000699
+0.16%
$-- $156,729
May 8, 2025 $0.0000698
-0.29%
$-- $167,550
May 7, 2025 $0.00007
+0.20%
$-- $163,673
May 6, 2025 $0.0000699
-0.05%
$-- $146,089
May 5, 2025 $0.0000699
-0.02%
$-- $135,865
May 4, 2025 $0.00007
+0.00%
$-- $121,357
May 3, 2025 $0.00007
+0.00%
$-- $137,397
May 2, 2025 $0.00007
+0.00%
$-- $151,109
May 1, 2025 $0.00007
+0.02%
$-- $142,715
Apr 30, 2025 $0.0000699
-0.02%
$-- $138,319
Apr 29, 2025 $0.00007
+0.01%
$-- $150,573
Apr 28, 2025 $0.0000699
+0.00%
$-- $145,561
Apr 27, 2025 $0.0000699
-0.01%
$-- $158,590
Apr 26, 2025 $0.0000699
+0.00%
$-- $146,978
Apr 25, 2025 $0.0000699
+0.00%
$-- $133,129
Apr 24, 2025 $0.0000699
+0.03%
$-- $120,469
Apr 23, 2025 $0.0000699
-0.02%
$-- $127,879
Apr 22, 2025 $0.0000699
+0.03%
$-- $139,665
Apr 21, 2025 $0.0000699
+0.02%
$-- $90,936
Apr 20, 2025 $0.0000699
-0.07%
$-- $55,939
Apr 19, 2025 $0.00007
+0.00%
$-- $48,095
Apr 18, 2025 $0.00007
+0.00%
$-- $51,708
Apr 17, 2025 $0.00007
+0.00%
$-- $54,201
Apr 16, 2025 $0.00007
+0.00%
$-- $52,374
Apr 15, 2025 $0.00007
+0.00%
$-- $50,119
Apr 14, 2025 $0.00007
+0.01%
$-- $48,988
Apr 13, 2025 $0.00007
+0.00%
$-- $25,677
Apr 12, 2025 $0.00007
+0.03%
$-- $24,625