PokerFI.Finance Historical Data

POKERFI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0000696
-0.51%
$ -- $ 166,573
Dec 17, 2024 $ 0.00007
+0.00%
$ -- $ 181,160
Dec 16, 2024 $ 0.00007
+0.00%
$ -- $ 179,909
Dec 15, 2024 $ 0.00007
+0.00%
$ -- $ 169,759
Dec 14, 2024 $ 0.00007
+0.01%
$ -- $ 158,326
Dec 13, 2024 $ 0.00007
+0.01%
$ -- $ 155,306
Dec 12, 2024 $ 0.00007
+1.98%
$ -- $ 142,384
Dec 11, 2024 $ 0.0000686
-1.89%
$ -- $ 133,589
Dec 10, 2024 $ 0.00007
-2.75%
$ -- $ 143,483
Dec 9, 2024 $ 0.0000719
+1.93%
$ -- $ 147,965
Dec 8, 2024 $ 0.0000705
+1.03%
$ -- $ 165,494
Dec 7, 2024 $ 0.0000698
+2.08%
$ -- $ 166,840
Dec 6, 2024 $ 0.0000683
+6.03%
$ -- $ 151,947
Dec 5, 2024 $ 0.0000644
-16.42%
$ -- $ 139,923
Dec 4, 2024 $ 0.0000776
+2.82%
$ -- $ 128,854
Dec 3, 2024 $ 0.0000754
-4.47%
$ -- $ 139,142
Dec 2, 2024 $ 0.0000789
-3.56%
$ -- $ 151,405
Dec 1, 2024 $ 0.0000818
-4.73%
$ -- $ 144,815
Nov 30, 2024 $ 0.000086
-6.88%
$ -- $ 141,527
Nov 29, 2024 $ 0.0000924
-0.08%
$ -- $ 158,683
Nov 28, 2024 $ 0.0000925
+2.51%
$ -- $ 146,191
Nov 27, 2024 $ 0.0000901
+4.97%
$ -- $ 162,340
Nov 26, 2024 $ 0.0000858
+3.07%
$ -- $ 145,397
Nov 25, 2024 $ 0.0000832
+2.11%
$ -- $ 133,239
Nov 24, 2024 $ 0.0000815
-8.59%
$ -- $ 127,537
Nov 23, 2024 $ 0.000089
+6.71%
$ -- $ 133,207
Nov 22, 2024 $ 0.0000837
-10.63%
$ -- $ 148,170
Nov 21, 2024 $ 0.0000937
+0.46%
$ -- $ 143,633
Nov 20, 2024 $ 0.0000933
+2.91%
$ -- $ 152,665
Nov 19, 2024 $ 0.0000906
-16.57%
$ -- $ 141,187
Nov 18, 2024 $ 0.000109
-5.78%
$ -- $ 151,561
Nov 17, 2024 $ 0.000116
+0.51%
$ -- $ 155,608
Nov 16, 2024 $ 0.000115
+0.84%
$ -- $ 153,288
Nov 15, 2024 $ 0.000114
+0.43%
$ -- $ 149,623
Nov 14, 2024 $ 0.000114
+4.88%
$ -- $ 137,783
Nov 13, 2024 $ 0.000109
+1.52%
$ -- $ 139,525
Nov 12, 2024 $ 0.000107
+0.68%
$ -- $ 127,004
Nov 11, 2024 $ 0.000106
+2.67%
$ -- $ 117,274
Nov 10, 2024 $ 0.000103
+2.52%
$ -- $ 120,420
Nov 9, 2024 $ 0.000101
+2.72%
$ -- $ 116,635
Nov 8, 2024 $ 0.0000982
+1.65%
$ -- $ 125,428
Nov 7, 2024 $ 0.0000966
+2.74%
$ -- $ 129,256
Nov 6, 2024 $ 0.000094
+2.82%
$ -- $ 114,295
Nov 5, 2024 $ 0.0000914
+0.09%
$ -- $ 101,016
Nov 4, 2024 $ 0.0000913
-4.19%
$ -- $ 88,029
Nov 3, 2024 $ 0.0000953
-2.07%
$ -- $ 100,952
Nov 2, 2024 $ 0.0000974
-4.21%
$ -- $ 109,400
Nov 1, 2024 $ 0.000102
-1.63%
$ -- $ 103,236
Oct 31, 2024 $ 0.000103
-3.10%
$ -- $ 97,257
Oct 30, 2024 $ 0.000107
+1.62%
$ -- $ 106,234