PokerFI.Finance Historical Data

POKERFI Page 13
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $0.00007
+0.00%
$-- $143,351
Dec 27, 2024 $0.00007
+0.02%
$-- $159,914
Dec 26, 2024 $0.0000699
-0.07%
$-- $148,789
Dec 25, 2024 $0.00007
+0.00%
$-- $139,831
Dec 24, 2024 $0.00007
+0.90%
$-- $128,388
Dec 23, 2024 $0.0000694
+1.35%
$-- $130,937
Dec 22, 2024 $0.0000684
+1.04%
$-- $142,355
Dec 21, 2024 $0.0000677
+4.23%
$-- $140,393
Dec 20, 2024 $0.0000649
-3.24%
$-- $155,973
Dec 19, 2024 $0.0000671
-3.57%
$-- $148,629
Dec 18, 2024 $0.0000696
-0.51%
$-- $166,573
Dec 17, 2024 $0.00007
+0.00%
$-- $181,160
Dec 16, 2024 $0.00007
+0.00%
$-- $179,909
Dec 15, 2024 $0.00007
+0.00%
$-- $169,759
Dec 14, 2024 $0.00007
+0.01%
$-- $158,326
Dec 13, 2024 $0.00007
+0.01%
$-- $155,306
Dec 12, 2024 $0.00007
+1.98%
$-- $142,384
Dec 11, 2024 $0.0000686
-1.89%
$-- $133,589
Dec 10, 2024 $0.00007
-2.75%
$-- $143,483
Dec 9, 2024 $0.0000719
+1.93%
$-- $147,965
Dec 8, 2024 $0.0000705
+1.03%
$-- $165,494
Dec 7, 2024 $0.0000698
+2.08%
$-- $166,840
Dec 6, 2024 $0.0000683
+6.03%
$-- $151,947
Dec 5, 2024 $0.0000644
-16.42%
$-- $139,923
Dec 4, 2024 $0.0000776
+2.82%
$-- $128,854
Dec 3, 2024 $0.0000754
-4.47%
$-- $139,142
Dec 2, 2024 $0.0000789
-3.56%
$-- $151,405
Dec 1, 2024 $0.0000818
-4.73%
$-- $144,815
Nov 30, 2024 $0.000086
-6.88%
$-- $141,527
Nov 29, 2024 $0.0000924
-0.08%
$-- $158,683
Nov 28, 2024 $0.0000925
+2.51%
$-- $146,191
Nov 27, 2024 $0.0000901
+4.97%
$-- $162,340
Nov 26, 2024 $0.0000858
+3.07%
$-- $145,397
Nov 25, 2024 $0.0000832
+2.11%
$-- $133,239
Nov 24, 2024 $0.0000815
-8.59%
$-- $127,537
Nov 23, 2024 $0.000089
+6.71%
$-- $133,207
Nov 22, 2024 $0.0000837
-10.63%
$-- $148,170
Nov 21, 2024 $0.0000937
+0.46%
$-- $143,633
Nov 20, 2024 $0.0000933
+2.91%
$-- $152,665
Nov 19, 2024 $0.0000906
-16.57%
$-- $141,187
Nov 18, 2024 $0.000109
-5.78%
$-- $151,561
Nov 17, 2024 $0.000116
+0.51%
$-- $155,608
Nov 16, 2024 $0.000115
+0.84%
$-- $153,288
Nov 15, 2024 $0.000114
+0.43%
$-- $149,623
Nov 14, 2024 $0.000114
+4.88%
$-- $137,783
Nov 13, 2024 $0.000109
+1.52%
$-- $139,525
Nov 12, 2024 $0.000107
+0.68%
$-- $127,004
Nov 11, 2024 $0.000106
+2.67%
$-- $117,274
Nov 10, 2024 $0.000103
+2.52%
$-- $120,420
Nov 9, 2024 $0.000101
+2.72%
$-- $116,635