PokerFI.Finance Historical Data

POKERFI Page 14
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $0.0000982
+1.65%
$-- $125,428
Nov 7, 2024 $0.0000966
+2.74%
$-- $129,256
Nov 6, 2024 $0.000094
+2.82%
$-- $114,295
Nov 5, 2024 $0.0000914
+0.09%
$-- $101,016
Nov 4, 2024 $0.0000913
-4.19%
$-- $88,029
Nov 3, 2024 $0.0000953
-2.07%
$-- $100,952
Nov 2, 2024 $0.0000974
-4.21%
$-- $109,400
Nov 1, 2024 $0.000102
-1.63%
$-- $103,236
Oct 31, 2024 $0.000103
-3.10%
$-- $97,257
Oct 30, 2024 $0.000107
+1.62%
$-- $106,234
Oct 29, 2024 $0.000105
+1.13%
$-- $116,805
Oct 28, 2024 $0.000104
+1.23%
$-- $107,151
Oct 27, 2024 $0.000102
-0.23%
$-- $115,065
Oct 26, 2024 $0.000103
-2.59%
$-- $106,199
Oct 25, 2024 $0.000105
-0.34%
$-- $94,327
Oct 24, 2024 $0.000106
-6.73%
$-- $89,478
Oct 23, 2024 $0.000114
-6.09%
$-- $91,874
Oct 22, 2024 $0.000121
+0.55%
$-- $101,719
Oct 21, 2024 $0.00012
+2.57%
$-- $98,117
Oct 20, 2024 $0.000117
+1.34%
$-- $111,274
Oct 19, 2024 $0.000116
+0.01%
$-- $103,667
Oct 18, 2024 $0.000116
-12.05%
$-- $113,392
Oct 17, 2024 $0.000132
-0.04%
$-- $114,645
Oct 16, 2024 $0.000132
+0.04%
$-- $113,586
Oct 15, 2024 $0.000132
+18.38%
$-- $110,521
Oct 14, 2024 $0.000111
+9.39%
$-- $103,423
Oct 13, 2024 $0.000102
+0.28%
$-- $97,482
Oct 12, 2024 $0.000101
-1.76%
$-- $92,069
Oct 11, 2024 $0.000103
-1.50%
$-- $82,901
Oct 10, 2024 $0.000105
-4.77%
$-- $90,687
Oct 9, 2024 $0.00011
-2.99%
$-- $91,808
Oct 8, 2024 $0.000113
+0.12%
$-- $102,759
Oct 7, 2024 $0.000113
-0.10%
$-- $106,098
Oct 6, 2024 $0.000113
+1.05%
$-- $95,214
Oct 5, 2024 $0.000112
+2.00%
$-- $89,107
Oct 4, 2024 $0.00011
+1.02%
$-- $81,058
Oct 3, 2024 $0.000109
-0.98%
$-- $87,477
Oct 2, 2024 $0.00011
-3.41%
$-- $94,832
Oct 1, 2024 $0.000114
-1.34%
$-- $90,618
Sep 30, 2024 $0.000115
-1.07%
$-- $93,182
Sep 29, 2024 $0.000117
+1.91%
$-- $105,296
Sep 28, 2024 $0.000115
-2.94%
$-- $101,301
Sep 27, 2024 $0.000118
-4.05%
$-- $110,638
Sep 26, 2024 $0.000123
-1.25%
$-- $101,102
Sep 25, 2024 $0.000125
-3.29%
$-- $90,060
Sep 24, 2024 $0.000129
-1.48%
$-- $83,411
Sep 23, 2024 $0.000131
-0.81%
$-- $86,860
Sep 22, 2024 $0.000132
+0.00%
$-- $95,193
Sep 21, 2024 $0.000132
+0.31%
$-- $91,175
Sep 20, 2024 $0.000131
+2.19%
$-- $101,516