PokerFI.Finance Historical Data

POKERFI Page 15
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $0.000129
+4.54%
$-- $95,905
Sep 18, 2024 $0.000123
+0.70%
$-- $103,776
Sep 17, 2024 $0.000122
+0.55%
$-- $103,689
Sep 16, 2024 $0.000121
-2.67%
$-- $98,173
Sep 15, 2024 $0.000125
-0.30%
$-- $97,884
Sep 14, 2024 $0.000125
+2.36%
$-- $93,393
Sep 13, 2024 $0.000122
-2.45%
$-- $94,102
Sep 12, 2024 $0.000125
-9.92%
$-- $84,157
Sep 11, 2024 $0.000139
-3.47%
$-- $75,910
Sep 10, 2024 $0.000144
+0.25%
$-- $85,696
Sep 9, 2024 $0.000144
+0.23%
$-- $86,641
Sep 8, 2024 $0.000143
+1.19%
$-- $90,174
Sep 7, 2024 $0.000142
-2.82%
$-- $90,954
Sep 6, 2024 $0.000146
+0.96%
$-- $81,586
Sep 5, 2024 $0.000144
-4.89%
$-- $80,958
Sep 4, 2024 $0.000152
-10.57%
$-- $75,706
Sep 3, 2024 $0.00017
+0.60%
$-- $83,462
Sep 2, 2024 $0.000169
+1.28%
$-- $92,402
Sep 1, 2024 $0.000167
+1.19%
$-- $85,750
Aug 31, 2024 $0.000165
-0.40%
$-- $81,422
Aug 30, 2024 $0.000166
-0.84%
$-- $86,627
Aug 29, 2024 $0.000167
+0.61%
$-- $96,154
Aug 28, 2024 $0.000166
+0.78%
$-- $89,991
Aug 27, 2024 $0.000165
-1.87%
$-- $99,736
Aug 26, 2024 $0.000168
-1.66%
$-- $98,920
Aug 25, 2024 $0.000171
+0.15%
$-- $91,280
Aug 24, 2024 $0.000171
-0.14%
$-- $82,168
Aug 23, 2024 $0.000171
+7.64%
$-- $87,752
Aug 22, 2024 $0.000158
+2.95%
$-- $90,688
Aug 21, 2024 $0.000154
-1.71%
$-- $88,458
Aug 20, 2024 $0.000157
+1.10%
$-- $94,853
Aug 19, 2024 $0.000155
+4.74%
$-- $90,013
Aug 18, 2024 $0.000148
-1.65%
$-- $96,679
Aug 17, 2024 $0.00015
-15.17%
$-- $102,294
Aug 16, 2024 $0.000178
+14.99%
$-- $99,634
Aug 15, 2024 $0.000155
-12.04%
$-- $93,565
Aug 14, 2024 $0.000176
+0.66%
$-- $92,261
Aug 13, 2024 $0.000175
-0.67%
$-- $93,269
Aug 12, 2024 $0.000176
-1.80%
$-- $84,865
Aug 11, 2024 $0.000179
+0.96%
$-- $77,327
Aug 10, 2024 $0.000178
-0.24%
$-- $91,368
Aug 9, 2024 $0.000178
+2.46%
$-- $92,696
Aug 8, 2024 $0.000174
+9.55%
$-- $101,672
Aug 7, 2024 $0.000158
+2.05%
$-- $92,985
Aug 6, 2024 $0.000155
+5.55%
$-- $84,901
Aug 5, 2024 $0.000147
-10.49%
$-- $77,091
Aug 4, 2024 $0.000164
-2.47%
$-- $75,774
Aug 3, 2024 $0.000169
-4.07%
$-- $87,677
Aug 2, 2024 $0.000176
-7.63%
$-- $96,387
Aug 1, 2024 $0.000191
-7.19%
$-- $97,084