PokerFI.Finance Historical Data

POKERFI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $0.0001
+0.19%
$-- $0
Jul 5, 2023 $0.0001
-0.15%
$-- $0
Jul 4, 2023 $0.0001
+0.10%
$-- $0
Jul 3, 2023 $0.0000999
-0.05%
$-- $0
Jul 2, 2023 $0.0001
+0.00%
$-- $0
Jul 1, 2023 $0.0000999
-0.06%
$-- $0
Jun 30, 2023 $0.0001
-0.02%
$-- $0
Jun 29, 2023 $0.0001
-0.07%
$-- $0
Jun 28, 2023 $0.0001
+0.05%
$-- $0
Jun 27, 2023 $0.0001
-0.04%
$-- $0
Jun 26, 2023 $0.0001
-0.08%
$-- $0
Jun 25, 2023 $0.0001
+0.02%
$-- $0
Jun 24, 2023 $0.0000999
-0.08%
$-- $0
Jun 23, 2023 $0.0001
+0.07%
$-- $0
Jun 22, 2023 $0.0001
-0.08%
$-- $0
Jun 21, 2023 $0.0001
-0.04%
$-- $0
Jun 20, 2023 $0.0000999
+0.18%
$-- $0
Jun 19, 2023 $0.0000998
-0.27%
$-- $0
Jun 18, 2023 $0.0001
+0.06%
$-- $0
Jun 17, 2023 $0.0001
+0.07%
$-- $0
Jun 16, 2023 $0.0001
+0.01%
$-- $0
Jun 15, 2023 $0.0000999
-0.02%
$-- $0
Jun 14, 2023 $0.0001
+0.07%
$-- $0
Jun 13, 2023 $0.0000999
-0.06%
$-- $0
Jun 12, 2023 $0.0001
-0.07%
$-- $0
Jun 11, 2023 $0.0001
-0.10%
$-- $0
Jun 10, 2023 $0.0001
+0.14%
$-- $0
Jun 9, 2023 $0.0001
-0.01%
$-- $0
Jun 8, 2023 $0.000197
+1.76%
$-- $15,317
Jun 7, 2023 $0.000194
-2.46%
$-- $20,053
Jun 6, 2023 $0.000199
-0.14%
$-- $0.01
Jun 5, 2023 $0.000199
-10.11%
$-- $63,177
Jun 4, 2023 $0.0000912
-0.36%
$-- $0.01
Jun 3, 2023 $0.0000915
-51.60%
$-- $0
Jun 2, 2023 $0.000189
-5.02%
$-- $0
Jun 1, 2023 $0.0000903
+0.10%
$-- $0
May 31, 2023 $0.0000902
-0.15%
$-- $0.0001
May 30, 2023 $0.0000903
+0.02%
$-- $0
May 29, 2023 $0.0000902
-0.61%
$-- $0.1
May 28, 2023 $0.0000907
-1.55%
$-- $0.1
May 27, 2023 $0.0000921
+1.63%
$-- $0
May 26, 2023 $0.0000908
+0.43%
$-- $0.1
May 25, 2023 $0.0000904
-0.48%
$-- $2
May 24, 2023 $0.0000908
+0.60%
$-- $5
May 23, 2023 $0.0000981
-51.03%
$-- $4
May 22, 2023 $0.0002
+24.01%
$-- $0
May 21, 2023 $0.000162
-38.52%
$-- $0
May 20, 2023 $0.000263
+72.70%
$-- $0
May 19, 2023 $0.000152
-41.28%
$-- $0
May 18, 2023 $0.000259
+70.68%
$-- $0