PokerFI.Finance Historical Data

POKERFI Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $0.000152
-41.34%
$-- $0.01
May 16, 2023 $0.000259
+69.87%
$-- $0
May 15, 2023 $0.000275
-1.13%
$-- $29,687
May 14, 2023 $0.000278
+3.28%
$-- $30,052
May 13, 2023 $0.000269
+34.11%
$-- $0
May 12, 2023 $0.000201
-28.71%
$-- $6
May 11, 2023 $0.000281
-28.06%
$-- $4
May 10, 2023 $0.000391
+39.36%
$-- $0
May 9, 2023 $0.000481
-1.99%
$-- $132
May 8, 2023 $0.00049
+248.68%
$-- $30
May 7, 2023 $0.00014
-71.83%
$-- $13
May 6, 2023 $0.000498
+285.00%
$-- $11
May 5, 2023 $0.000129
-69.97%
$-- $36
May 4, 2023 $0.00043
+279.01%
$-- $208
May 3, 2023 $0.000113
-73.73%
$-- $2
May 2, 2023 $0.000258
-8.13%
$-- $81
May 1, 2023 $0.000282
-19.12%
$-- $13,222
Apr 30, 2023 $0.000348
+11.51%
$-- $77,200
Apr 29, 2023 $0.000312
-12.88%
$-- $13,732
Apr 28, 2023 $0.000358
-18.22%
$-- $36,640
Apr 27, 2023 $0.000438
-12.46%
$-- $10,142
Apr 26, 2023 $0.0005
+4.67%
$-- $16,912
Apr 25, 2023 $0.000478
-4.58%
$-- $17,342
Apr 24, 2023 $0.000501
+12.90%
$-- $9,731
Apr 23, 2023 $0.000444
-18.89%
$-- $125,346
Apr 22, 2023 $0.000548
+52.00%
$-- $99,499
Apr 21, 2023 $0.00036
-11.42%
$-- $277
Apr 20, 2023 $0.000407
-2.55%
$-- $14,795
Apr 19, 2023 $0.000417
-24.23%
$-- $59,260
Apr 18, 2023 $0.000551
-22.13%
$-- $2
Apr 17, 2023 $0.000708
+1.96%
$-- $119
Apr 16, 2023 $0.000693
+31.80%
$-- $3,895
Apr 15, 2023 $0.000526
+0.33%
$-- $55,014
Apr 14, 2023 $0.000436
+1.59%
$-- $17,431
Apr 13, 2023 $0.000429
-9.60%
$-- $162,287
Apr 12, 2023 $0.000475
+57.28%
$-- $41,318
Apr 11, 2023 $0.000235
-8.90%
$-- $486
Apr 10, 2023 $0.000186
-0.48%
$-- $17,474
Apr 9, 2023 $0.000186
+176.06%
$-- $17,555
Apr 8, 2023 $0.0000673
-55.59%
$-- $0.0₅1
Apr 7, 2023 $0.000151
-0.46%
$-- $42,939
Apr 6, 2023 $0.0000698
-61.30%
$-- $29
Apr 5, 2023 $0.00023
+37.70%
$-- $16
Apr 4, 2023 $0.000167
+6.23%
$-- $12,068
Apr 3, 2023 $0.000157
+141.17%
$-- $13,581
Apr 2, 2023 $0.0000652
+0.03%
$-- $0
Apr 1, 2023 $0.0000652
+0.04%
$-- $0
Mar 31, 2023 $0.000124
-0.52%
$-- $27,743
Download