PokerFI.Finance Historical Data

POKERFI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.000207
+1.05%
$ -- $ 37,771
Jan 25, 2026 $ 0.000205
+1.22%
$ -- $ 30,016
Jan 24, 2026 $ 0.000202
+1.21%
$ -- $ 9,869
Jan 23, 2026 $ 0.0002
+1.35%
$ -- $ 31,147
Jan 22, 2026 $ 0.000197
+1.24%
$ -- $ 26,227
Jan 21, 2026 $ 0.000195
+1.43%
$ -- $ 47,474
Jan 20, 2026 $ 0.000192
+1.21%
$ -- $ 46,919
Jan 19, 2026 $ 0.00019
+1.20%
$ -- $ 35,768
Jan 18, 2026 $ 0.000188
+1.33%
$ -- $ 15,505
Jan 17, 2026 $ 0.000185
+1.20%
$ -- $ 11,054
Jan 16, 2026 $ 0.000183
+1.33%
$ -- $ 24,432
Jan 15, 2026 $ 0.000181
+1.24%
$ -- $ 42,698
Jan 14, 2026 $ 0.000178
+1.68%
$ -- $ 54,549
Jan 13, 2026 $ 0.000175
+1.26%
$ -- $ 45,878
Jan 12, 2026 $ 0.000173
+1.08%
$ -- $ 33,847
Jan 11, 2026 $ 0.000171
+1.26%
$ -- $ 12,761
Jan 10, 2026 $ 0.000169
+1.09%
$ -- $ 8,151
Jan 9, 2026 $ 0.000167
+1.49%
$ -- $ 29,708
Jan 8, 2026 $ 0.000165
+1.54%
$ -- $ 33,445
Jan 7, 2026 $ 0.000162
+1.15%
$ -- $ 32,063
Jan 6, 2026 $ 0.000161
+1.81%
$ -- $ 40,343
Jan 5, 2026 $ 0.000158
+1.34%
$ -- $ 42,189
Jan 4, 2026 $ 0.000156
+1.23%
$ -- $ 20,438
Jan 3, 2026 $ 0.000154
+1.55%
$ -- $ 14,288
Jan 2, 2026 $ 0.000151
+0.97%
$ -- $ 37,897
Jan 1, 2026 $ 0.00015
+1.23%
$ -- $ 12,779
Dec 31, 2025 $ 0.000148
+1.03%
$ -- $ 23,555
Dec 30, 2025 $ 0.000147
+1.14%
$ -- $ 26,837
Dec 29, 2025 $ 0.000145
+1.96%
$ -- $ 43,900
Dec 28, 2025 $ 0.000142
+1.57%
$ -- $ 11,698
Dec 27, 2025 $ 0.000139
+1.22%
$ -- $ 9,371
Dec 26, 2025 $ 0.000138
+1.21%
$ -- $ 35,293
Dec 25, 2025 $ 0.000136
+1.43%
$ -- $ 14,059
Dec 24, 2025 $ 0.000134
+1.34%
$ -- $ 20,492
Dec 23, 2025 $ 0.000132
+1.06%
$ -- $ 31,724
Dec 22, 2025 $ 0.000131
+1.21%
$ -- $ 31,479
Dec 21, 2025 $ 0.000129
+1.01%
$ -- $ 14,987
Dec 20, 2025 $ 0.000128
+1.15%
$ -- $ 10,254
Dec 19, 2025 $ 0.000126
+1.27%
$ -- $ 44,213
Dec 18, 2025 $ 0.000125
+1.31%
$ -- $ 49,968
Dec 17, 2025 $ 0.000123
+1.37%
$ -- $ 41,782
Dec 16, 2025 $ 0.000121
+1.21%
$ -- $ 37,803
Dec 15, 2025 $ 0.00012
+0.92%
$ -- $ 43,612
Dec 14, 2025 $ 0.000119
+1.11%
$ -- $ 21,671
Dec 13, 2025 $ 0.000117
+1.06%
$ -- $ 13,584
Dec 12, 2025 $ 0.000116
+1.31%
$ -- $ 38,195
Dec 11, 2025 $ 0.000114
+1.39%
$ -- $ 47,117
Dec 10, 2025 $ 0.000113
+1.30%
$ -- $ 47,066
Dec 9, 2025 $ 0.000111
+1.30%
$ -- $ 51,935
Dec 8, 2025 $ 0.00011
+1.15%
$ -- $ 36,464