PokerFI.Finance Historical Data

POKERFI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.00175
+1.80%
$-- $13,295
Jul 4, 2026 $0.00172
+1.50%
$-- $11,468
Jul 3, 2026 $0.0017
+1.35%
$-- $15,711
Jul 2, 2026 $0.00167
+1.90%
$-- $27,917
Jul 1, 2026 $0.00164
+1.23%
$-- $23,934
Jun 30, 2026 $0.00162
+1.22%
$-- $24,969
Jun 29, 2026 $0.0016
+0.85%
$-- $21,097
Jun 28, 2026 $0.00159
+1.48%
$-- $8,775
Jun 27, 2026 $0.00157
+1.43%
$-- $9,142
Jun 26, 2026 $0.00154
+1.26%
$-- $27,239
Jun 25, 2026 $0.00152
+0.65%
$-- $28,121
Jun 24, 2026 $0.00151
+1.63%
$-- $27,432
Jun 23, 2026 $0.00149
+1.21%
$-- $18,474
Jun 22, 2026 $0.00147
+1.25%
$-- $24,437
Jun 21, 2026 $0.00145
+1.44%
$-- $15,603
Jun 20, 2026 $0.00143
+1.19%
$-- $12,780
Jun 19, 2026 $0.00142
+1.63%
$-- $13,379
Jun 18, 2026 $0.00139
+1.80%
$-- $21,592
Jun 17, 2026 $0.00137
+1.49%
$-- $20,369
Jun 16, 2026 $0.00135
+1.14%
$-- $18,585
Jun 15, 2026 $0.00133
+1.40%
$-- $26,211
Jun 14, 2026 $0.00131
+1.41%
$-- $14,888
Jun 13, 2026 $0.0013
+1.29%
$-- $10,629
Jun 12, 2026 $0.00128
+1.37%
$-- $17,314
Jun 11, 2026 $0.00126
+1.93%
$-- $21,700
Jun 10, 2026 $0.00124
+1.27%
$-- $18,408
Jun 9, 2026 $0.00122
+1.60%
$-- $37,366
Jun 8, 2026 $0.0012
+1.39%
$-- $24,672
Jun 7, 2026 $0.00119
+1.87%
$-- $25,210
Jun 6, 2026 $0.00117
+1.34%
$-- $22,952
Jun 5, 2026 $0.00115
+1.59%
$-- $60,897
Jun 4, 2026 $0.00113
+1.42%
$-- $43,502
Jun 3, 2026 $0.00112
+1.70%
$-- $35,308
Jun 2, 2026 $0.0011
+1.72%
$-- $39,871
Jun 1, 2026 $0.00108
+1.53%
$-- $26,554
May 31, 2026 $0.00106
+1.49%
$-- $10,089
May 30, 2026 $0.00105
+1.26%
$-- $10,870
May 29, 2026 $0.00104
+1.52%
$-- $19,726
May 28, 2026 $0.00102
+1.24%
$-- $26,401
May 27, 2026 $0.00101
+1.28%
$-- $21,295
May 26, 2026 $0.000995
+1.63%
$-- $23,342
May 25, 2026 $0.000979
+1.21%
$-- $12,296
May 24, 2026 $0.000967
+1.18%
$-- $12,235
May 23, 2026 $0.000956
+1.39%
$-- $20,294
May 22, 2026 $0.000943
+1.15%
$-- $19,472
May 21, 2026 $0.000932
+1.47%
$-- $19,332
May 20, 2026 $0.000919
+1.27%
$-- $17,550
May 19, 2026 $0.000907
+1.17%
$-- $18,931
May 18, 2026 $0.000896
+1.20%
$-- $29,469
May 17, 2026 $0.000886
+1.38%
$-- $12,235