PokerFI.Finance Historical Data

POKERFI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 PM $0.000322
+0.02%
$-- $39,038
Aug 22, 12 PM $0.000322
+0.06%
$-- $40,986
Aug 22, 11 AM $0.000322
-0.02%
$-- $42,630
Aug 22, 10 AM $0.000322
+0.07%
$-- $44,181
Aug 22, 9 AM $0.000321
+0.06%
$-- $45,143
Aug 22, 8 AM $0.000321
+0.07%
$-- $49,484
Aug 22, 7 AM $0.000321
+0.09%
$-- $52,638
Aug 22, 6 AM $0.000321
+0.17%
$-- $56,231
Aug 22, 5 AM $0.00032
+0.11%
$-- $56,246
Aug 22, 4 AM $0.00032
+0.10%
$-- $52,383
Aug 22, 3 AM $0.000319
+0.04%
$-- $52,185
Aug 22, 2 AM $0.000319
+0.00%
$-- $52,649
Aug 22, 1 AM $0.000319
+0.01%
$-- $53,557
Aug 22, 12 AM $0.000319
+0.05%
$-- $55,327
Aug 21, 11 PM $0.000319
+0.13%
$-- $55,716
Aug 21, 10 PM $0.000318
+0.14%
$-- $55,432
Aug 21, 9 PM $0.000318
+0.06%
$-- $53,598
Aug 21, 8 PM $0.000318
+0.09%
$-- $51,671
Aug 21, 7 PM $0.000317
+0.04%
$-- $51,780
Aug 21, 6 PM $0.000317
+0.07%
$-- $51,633
Aug 21, 5 PM $0.000317
+0.00%
$-- $52,224
Aug 21, 4 PM $0.000317
+0.05%
$-- $51,567
Aug 21, 3 PM $0.000317
+0.13%
$-- $52,386
Aug 21, 2 PM $0.000317
+0.14%
$-- $54,032
Aug 21, 1 PM $0.000316
+0.02%
$-- $53,066
Aug 21, 12 PM $0.000316
+0.05%
$-- $53,516
Aug 21, 11 AM $0.000316
+0.04%
$-- $52,195
Aug 21, 10 AM $0.000316
+0.06%
$-- $51,540
Aug 21, 9 AM $0.000316
-0.06%
$-- $51,839
Aug 21, 8 AM $0.000316
+0.04%
$-- $49,982
Aug 21, 7 AM $0.000316
+0.11%
$-- $48,946
Aug 21, 6 AM $0.000316
+0.07%
$-- $46,261
Aug 21, 5 AM $0.000315
+0.03%
$-- $45,944
Aug 21, 4 AM $0.000315
+0.04%
$-- $45,589
Aug 21, 3 AM $0.000315
+0.15%
$-- $44,858
Aug 21, 2 AM $0.000314
+0.09%
$-- $45,018
Aug 21, 1 AM $0.000314
+0.03%
$-- $44,318
Aug 21, 12 AM $0.000314
+0.09%
$-- $42,183
Aug 20, 11 PM $0.000313
+0.02%
$-- $41,474
Aug 20, 10 PM $0.000313
+0.07%
$-- $41,839
Aug 20, 9 PM $0.000313
+0.07%
$-- $43,091
Aug 20, 8 PM $0.000313
+0.10%
$-- $47,956
Aug 20, 7 PM $0.000312
+0.15%
$-- $49,359
Aug 20, 6 PM $0.000312
+0.08%
$-- $48,746
Aug 20, 5 PM $0.000312
+0.01%
$-- $48,218
Aug 20, 4 PM $0.000311
+0.13%
$-- $48,134
Aug 20, 3 PM $0.000311
+0.13%
$-- $49,278
Aug 20, 2 PM $0.000311
+0.06%
$-- $54,875
Aug 20, 1 PM $0.00031
+0.13%
$-- $56,057
Aug 20, 12 PM $0.00031
+0.01%
$-- $54,603