PokerFI.Finance Historical Data

POKERFI Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.000739
+0.06%
$ -- $ 22,671
May 4, 12 PM $ 0.000739
-0.03%
$ -- $ 22,063
May 4, 11 AM $ 0.000739
+0.04%
$ -- $ 21,976
May 4, 10 AM $ 0.000738
+0.00%
$ -- $ 21,635
May 4, 9 AM $ 0.000738
+0.01%
$ -- $ 17,230
May 4, 8 AM $ 0.000738
+0.01%
$ -- $ 16,899
May 4, 7 AM $ 0.000738
-0.01%
$ -- $ 16,128
May 4, 6 AM $ 0.000738
-0.03%
$ -- $ 15,598
May 4, 5 AM $ 0.000737
+0.02%
$ -- $ 14,779
May 4, 4 AM $ 0.000737
+0.01%
$ -- $ 13,931
May 4, 3 AM $ 0.000737
+0.05%
$ -- $ 12,814
May 4, 2 AM $ 0.000737
-0.04%
$ -- $ 11,695
May 4, 1 AM $ 0.000737
+0.01%
$ -- $ 9,399
May 4, 12 AM $ 0.000737
-0.01%
$ -- $ 8,559
May 3, 11 PM $ 0.000737
+0.09%
$ -- $ 8,303
May 3, 10 PM $ 0.000736
+0.17%
$ -- $ 7,819
May 3, 9 PM $ 0.000735
+0.05%
$ -- $ 7,180
May 3, 8 PM $ 0.000735
-0.06%
$ -- $ 7,512
May 3, 7 PM $ 0.000735
+0.07%
$ -- $ 6,865
May 3, 6 PM $ 0.000734
+0.04%
$ -- $ 6,806
May 3, 5 PM $ 0.000734
+0.08%
$ -- $ 6,672
May 3, 4 PM $ 0.000733
+0.04%
$ -- $ 6,543
May 3, 3 PM $ 0.000733
+0.05%
$ -- $ 6,595
May 3, 2 PM $ 0.000733
+0.06%
$ -- $ 6,448
May 3, 1 PM $ 0.000732
+0.08%
$ -- $ 6,168
May 3, 12 PM $ 0.000732
+0.07%
$ -- $ 6,147
May 3, 11 AM $ 0.000732
+0.07%
$ -- $ 5,903
May 3, 10 AM $ 0.000731
+0.11%
$ -- $ 5,744
May 3, 9 AM $ 0.000731
+0.02%
$ -- $ 5,668
May 3, 8 AM $ 0.000731
+0.07%
$ -- $ 5,595
May 3, 7 AM $ 0.00073
+0.04%
$ -- $ 5,640
May 3, 6 AM $ 0.00073
-0.01%
$ -- $ 5,708
May 3, 5 AM $ 0.00073
+0.03%
$ -- $ 5,703
May 3, 4 AM $ 0.000729
+0.00%
$ -- $ 5,938
May 3, 3 AM $ 0.000729
+0.00%
$ -- $ 6,233
May 3, 2 AM $ 0.000729
+0.06%
$ -- $ 6,208
May 3, 1 AM $ 0.000729
+0.09%
$ -- $ 6,311
May 3, 12 AM $ 0.000729
+0.06%
$ -- $ 6,153
May 2, 11 PM $ 0.000728
+0.01%
$ -- $ 6,080
May 2, 10 PM $ 0.000728
+0.00%
$ -- $ 5,989
May 2, 9 PM $ 0.000727
+0.06%
$ -- $ 5,949
May 2, 8 PM $ 0.000727
+0.03%
$ -- $ 5,619
May 2, 7 PM $ 0.000726
+0.02%
$ -- $ 6,411
May 2, 6 PM $ 0.000726
+0.04%
$ -- $ 6,626
May 2, 5 PM $ 0.000726
+0.13%
$ -- $ 6,919
May 2, 4 PM $ 0.000726
+0.06%
$ -- $ 7,227
May 2, 3 PM $ 0.000725
+0.03%
$ -- $ 7,857
May 2, 2 PM $ 0.000725
+0.03%
$ -- $ 8,579
May 2, 1 PM $ 0.000724
+0.06%
$ -- $ 10,160
May 2, 12 PM $ 0.000724
+0.10%
$ -- $ 11,986