PokerFI.Finance Historical Data

POKERFI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 0.0015
+0.02%
$ -- $ 13,868
Jun 24, 7 AM $ 0.0015
+0.07%
$ -- $ 17,239
Jun 24, 6 AM $ 0.0015
+0.09%
$ -- $ 17,686
Jun 24, 5 AM $ 0.00149
+0.04%
$ -- $ 19,062
Jun 24, 4 AM $ 0.00149
+0.06%
$ -- $ 19,312
Jun 24, 3 AM $ 0.00149
+0.07%
$ -- $ 19,173
Jun 24, 2 AM $ 0.00149
+0.07%
$ -- $ 18,692
Jun 24, 1 AM $ 0.00149
+0.06%
$ -- $ 18,629
Jun 24, 12 AM $ 0.00149
-0.03%
$ -- $ 18,536
Jun 23, 11 PM $ 0.00149
+0.00%
$ -- $ 18,474
Jun 23, 10 PM $ 0.00149
+0.05%
$ -- $ 18,868
Jun 23, 9 PM $ 0.00149
+0.07%
$ -- $ 18,834
Jun 23, 8 PM $ 0.00149
-0.01%
$ -- $ 19,149
Jun 23, 7 PM $ 0.00149
+0.11%
$ -- $ 18,950
Jun 23, 6 PM $ 0.00149
+0.07%
$ -- $ 19,052
Jun 23, 5 PM $ 0.00149
+0.13%
$ -- $ 19,229
Jun 23, 4 PM $ 0.00148
+0.02%
$ -- $ 19,531
Jun 23, 3 PM $ 0.00148
+0.12%
$ -- $ 19,331
Jun 23, 2 PM $ 0.00148
+0.04%
$ -- $ 19,579
Jun 23, 1 PM $ 0.00148
+0.08%
$ -- $ 19,709
Jun 23, 12 PM $ 0.00148
+0.02%
$ -- $ 19,729
Jun 23, 11 AM $ 0.00148
+0.10%
$ -- $ 20,166
Jun 23, 10 AM $ 0.00148
+0.04%
$ -- $ 21,031
Jun 23, 9 AM $ 0.00148
+0.04%
$ -- $ 21,002
Jun 23, 8 AM $ 0.00148
+0.08%
$ -- $ 22,391
Jun 23, 7 AM $ 0.00148
+0.01%
$ -- $ 20,436
Jun 23, 6 AM $ 0.00147
+0.04%
$ -- $ 21,202
Jun 23, 5 AM $ 0.00148
+0.06%
$ -- $ 21,195
Jun 23, 4 AM $ 0.00147
+0.01%
$ -- $ 21,730
Jun 23, 3 AM $ 0.00147
+0.05%
$ -- $ 21,924
Jun 23, 2 AM $ 0.00147
+0.12%
$ -- $ 22,738
Jun 23, 1 AM $ 0.00147
-0.03%
$ -- $ 22,922
Jun 23, 12 AM $ 0.00147
+0.03%
$ -- $ 24,144
Jun 22, 11 PM $ 0.00147
+0.02%
$ -- $ 24,437
Jun 22, 10 PM $ 0.00147
+0.04%
$ -- $ 24,692
Jun 22, 9 PM $ 0.00147
+0.07%
$ -- $ 24,756
Jun 22, 8 PM $ 0.00147
+0.00%
$ -- $ 25,179
Jun 22, 7 PM $ 0.00147
+0.08%
$ -- $ 25,265
Jun 22, 6 PM $ 0.00147
+0.11%
$ -- $ 25,097
Jun 22, 5 PM $ 0.00147
+0.13%
$ -- $ 24,651
Jun 22, 4 PM $ 0.00147
+0.08%
$ -- $ 24,771
Jun 22, 3 PM $ 0.00146
+0.05%
$ -- $ 24,502
Jun 22, 2 PM $ 0.00146
+0.13%
$ -- $ 24,415
Jun 22, 1 PM $ 0.00146
+0.07%
$ -- $ 23,159
Jun 22, 12 PM $ 0.00146
+0.04%
$ -- $ 21,965
Jun 22, 11 AM $ 0.00146
+0.00%
$ -- $ 21,411
Jun 22, 10 AM $ 0.00146
+0.03%
$ -- $ 21,764
Jun 22, 9 AM $ 0.00146
+0.04%
$ -- $ 22,345
Jun 22, 8 AM $ 0.00146
-0.05%
$ -- $ 21,073
Jun 22, 7 AM $ 0.00146
+0.02%
$ -- $ 20,285