PokerFI.Finance Historical Data

POKERFI Page 2
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 0.00153
+0.00%
$ 0 $ 32,084
7:34 AM $ 0.00153
+0.00%
$ 0 $ 31,481
7:29 AM $ 0.00153
+0.00%
$ 0 $ 31,497
7:24 AM $ 0.00153
+0.00%
$ 0 $ 31,497
7:19 AM $ 0.00153
+0.00%
$ 0 $ 31,746
7:14 AM $ 0.00153
+0.00%
$ 0 $ 31,746
7:09 AM $ 0.00153
+0.00%
$ 0 $ 31,374
7:04 AM $ 0.00153
+0.00%
$ 0 $ 31,374
6:59 AM $ 0.00153
+0.00%
$ 0 $ 31,684
6:54 AM $ 0.00153
+0.00%
$ 0 $ 31,684
6:49 AM $ 0.00153
+0.00%
$ 0 $ 31,925
6:44 AM $ 0.00153
+0.00%
$ 0 $ 31,611
6:39 AM $ 0.00153
+0.00%
$ 0 $ 31,611
6:34 AM $ 0.00153
+0.00%
$ 0 $ 31,611
6:29 AM $ 0.00153
+0.00%
$ 0 $ 31,758
6:24 AM $ 0.00153
+0.00%
$ 0 $ 31,424
6:19 AM $ 0.00153
+0.00%
$ 0 $ 30,882
6:14 AM $ 0.00153
+0.00%
$ 0 $ 30,882
6:09 AM $ 0.00153
+0.00%
$ 0 $ 30,882
6:04 AM $ 0.00153
+0.00%
$ 0 $ 31,073
5:59 AM $ 0.00153
+0.00%
$ 0 $ 30,702
5:54 AM $ 0.00153
+0.00%
$ 0 $ 30,724
5:49 AM $ 0.00153
+0.00%
$ 0 $ 31,277
5:44 AM $ 0.00153
+0.02%
$ 0 $ 31,055
5:43 AM $ 0.00153
+0.00%
$ 0 $ 31,055
5:42 AM $ 0.00153
+0.00%
$ 0 $ 31,055
5:41 AM $ 0.00153
+0.00%
$ 0 $ 31,055
5:40 AM $ 0.00153
-0.01%
$ 0 $ 31,055
5:39 AM $ 0.00153
+0.01%
$ 0 $ 31,055
5:38 AM $ 0.00153
+0.00%
$ 0 $ 31,055
5:37 AM $ 0.00153
+0.00%
$ 0 $ 31,055
5:36 AM $ 0.00153
+0.00%
$ 0 $ 31,055
5:33 AM $ 0.00153
+0.00%
$ 0 $ 31,055
5:32 AM $ 0.00153
+0.00%
$ 0 $ 31,055
5:31 AM $ 0.00153
+0.00%
$ 0 $ 31,055
5:30 AM $ 0.00153
+0.00%
$ 0 $ 31,055
5:29 AM $ 0.00153
+0.00%
$ 0 $ 31,389
5:28 AM $ 0.00153
+0.00%
$ 0 $ 31,055
5:27 AM $ 0.00153
+0.00%
$ 0 $ 31,389
5:26 AM $ 0.00153
+0.00%
$ 0 $ 31,389
5:25 AM $ 0.00153
+0.00%
$ 0 $ 29,257
5:24 AM $ 0.00153
+0.00%
$ 0 $ 31,388
5:23 AM $ 0.00153
+0.00%
$ 0 $ 31,254
5:22 AM $ 0.00153
+0.00%
$ 0 $ 31,254
5:14 AM $ 0.00153
+0.00%
$ 0 $ 31,254
5:13 AM $ 0.00153
+0.00%
$ 0 $ 31,254
5:07 AM $ 0.00153
+0.00%
$ 0 $ 31,752
5:06 AM $ 0.00153
+0.00%
$ 0 $ 31,752
5:05 AM $ 0.00153
+0.00%
$ 0 $ 31,752
5:04 AM $ 0.00153
+0.00%
$ 0 $ 31,685