PokerFI.Finance Historical Data

POKERFI Page 2
Download
Date Close Price change Market cap Trading volume
11:18 AM $0.000331
+0.00%
$0 $24,458
11:13 AM $0.000331
+0.00%
$0 $24,046
11:08 AM $0.000331
+0.00%
$0 $23,960
11:03 AM $0.000331
+0.00%
$0 $23,960
10:58 AM $0.000331
+0.00%
$0 $24,132
10:53 AM $0.000331
+0.00%
$0 $24,132
10:48 AM $0.000331
+0.00%
$0 $24,009
10:43 AM $0.000331
+0.00%
$0 $24,033
10:38 AM $0.000331
+0.00%
$0 $23,624
10:33 AM $0.000331
+0.00%
$0 $23,588
10:28 AM $0.000331
+0.00%
$0 $23,541
10:23 AM $0.000331
+0.00%
$0 $23,449
10:18 AM $0.000331
+0.00%
$0 $23,598
10:13 AM $0.000331
+0.00%
$0 $23,521
10:08 AM $0.000331
+0.00%
$0 $23,262
10:03 AM $0.000331
+0.00%
$0 $23,315
9:58 AM $0.000331
+0.00%
$0 $23,315
9:53 AM $0.000331
+0.00%
$0 $22,979
9:48 AM $0.000331
+0.00%
$0 $22,979
9:43 AM $0.000331
+0.00%
$0 $22,979
9:38 AM $0.000331
+0.00%
$0 $22,979
9:33 AM $0.000331
+0.00%
$0 $22,979
9:28 AM $0.000331
+0.00%
$0 $22,979
9:23 AM $0.000331
+0.00%
$0 $23,194
9:18 AM $0.000331
+0.00%
$0 $22,666
9:13 AM $0.000331
+0.00%
$0 $22,666
9:08 AM $0.000331
+0.00%
$0 $22,666
9:03 AM $0.000331
+0.00%
$0 $22,666
8:58 AM $0.000331
+0.00%
$0 $22,666
8:53 AM $0.000331
+0.00%
$0 $22,666
8:48 AM $0.000331
+0.00%
$0 $22,763
8:43 AM $0.000331
+0.00%
$0 $22,763
8:38 AM $0.000331
+0.00%
$0 $23,010
8:33 AM $0.000331
+0.00%
$0 $23,010
8:28 AM $0.000331
+0.00%
$0 $22,906
8:23 AM $0.000331
+0.00%
$0 $22,868
8:18 AM $0.000331
+0.00%
$0 $22,722
8:13 AM $0.000331
+0.00%
$0 $22,445
8:08 AM $0.000331
+0.00%
$0 $22,577
8:03 AM $0.000331
+0.00%
$0 $22,877
7:58 AM $0.000331
+0.00%
$0 $22,738
7:53 AM $0.000331
+0.00%
$0 $22,738
7:48 AM $0.00033
+0.00%
$0 $22,839
7:43 AM $0.00033
+0.00%
$0 $22,839
7:38 AM $0.000331
+0.00%
$0 $22,595
7:33 AM $0.00033
+0.00%
$0 $22,595
7:28 AM $0.00033
+0.00%
$0 $22,608
7:23 AM $0.00033
+0.00%
$0 $22,608
7:18 AM $0.00033
+0.00%
$0 $22,603
7:13 AM $0.00033
+0.00%
$0 $22,165