PokerFI.Finance Historical Data

POKERFI Page 2
Date Close Price change Market cap Trading volume
11:47 AM $ 0.000758
+0.00%
$ 0 $ 24,881
11:42 AM $ 0.000758
+0.00%
$ 0 $ 24,771
11:37 AM $ 0.000758
+0.00%
$ 0 $ 24,535
11:32 AM $ 0.000758
+0.00%
$ 0 $ 24,180
11:27 AM $ 0.000758
+0.00%
$ 0 $ 24,180
11:22 AM $ 0.000758
+0.00%
$ 0 $ 23,940
11:17 AM $ 0.000758
+0.00%
$ 0 $ 24,062
11:12 AM $ 0.000758
+0.00%
$ 0 $ 23,593
11:07 AM $ 0.000758
+0.00%
$ 0 $ 23,801
11:02 AM $ 0.000758
+0.00%
$ 0 $ 23,801
10:57 AM $ 0.000758
+0.00%
$ 0 $ 23,801
10:52 AM $ 0.000758
+0.00%
$ 0 $ 23,801
10:47 AM $ 0.000758
+0.00%
$ 0 $ 23,365
10:42 AM $ 0.000758
+0.00%
$ 0 $ 23,587
10:37 AM $ 0.000758
+0.00%
$ 0 $ 23,551
10:32 AM $ 0.000758
+0.00%
$ 0 $ 23,314
10:27 AM $ 0.000757
+0.00%
$ 0 $ 23,222
10:22 AM $ 0.000757
+0.00%
$ 0 $ 23,071
10:17 AM $ 0.000757
+0.00%
$ 0 $ 22,825
10:12 AM $ 0.000757
+0.00%
$ 0 $ 22,698
10:07 AM $ 0.000757
+0.00%
$ 0 $ 22,698
10:02 AM $ 0.000757
+0.00%
$ 0 $ 22,698
9:57 AM $ 0.000757
+0.00%
$ 0 $ 22,721
9:52 AM $ 0.000757
+0.00%
$ 0 $ 22,721
9:47 AM $ 0.000757
+0.00%
$ 0 $ 22,955
9:42 AM $ 0.000757
+0.00%
$ 0 $ 22,517
9:37 AM $ 0.000757
+0.00%
$ 0 $ 21,983
9:32 AM $ 0.000757
+0.00%
$ 0 $ 21,789
9:27 AM $ 0.000757
+0.00%
$ 0 $ 21,789
9:22 AM $ 0.000757
+0.00%
$ 0 $ 21,730
9:17 AM $ 0.000756
+0.00%
$ 0 $ 21,738
9:12 AM $ 0.000756
+0.00%
$ 0 $ 21,738
9:07 AM $ 0.000756
+0.00%
$ 0 $ 21,962
9:02 AM $ 0.000757
+0.00%
$ 0 $ 21,851
8:57 AM $ 0.000756
+0.00%
$ 0 $ 21,851
8:52 AM $ 0.000757
+0.00%
$ 0 $ 21,154
8:47 AM $ 0.000756
+0.00%
$ 0 $ 21,189
8:42 AM $ 0.000756
+0.00%
$ 0 $ 21,283
8:37 AM $ 0.000757
+0.00%
$ 0 $ 21,027
8:32 AM $ 0.000756
+0.00%
$ 0 $ 20,784
8:27 AM $ 0.000756
+0.00%
$ 0 $ 19,845
8:22 AM $ 0.000756
+0.00%
$ 0 $ 20,935
8:17 AM $ 0.000756
+0.00%
$ 0 $ 20,935
8:12 AM $ 0.000757
+0.00%
$ 0 $ 20,935
8:07 AM $ 0.000756
+0.00%
$ 0 $ 20,935
8:02 AM $ 0.000757
+0.00%
$ 0 $ 20,935
7:57 AM $ 0.000756
+0.00%
$ 0 $ 20,981
7:52 AM $ 0.000756
+0.00%
$ 0 $ 20,981
7:47 AM $ 0.000756
+0.00%
$ 0 $ 20,981
7:42 AM $ 0.000757
+0.00%
$ 0 $ 21,029