PokerFI.Finance Historical Data

POKERFI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.0000699
+0.00%
$-- $1.1 million
Aug 25 $0.0000699
+0.01%
$-- $1.18 million
Aug 18 $0.0000699
+0.00%
$-- $1.21 million
Aug 11 $0.0000699
+0.00%
$-- $1.5 million
Aug 4 $0.0000699
+0.06%
$-- $1.22 million
Jul 28 $0.0000699
-0.08%
$-- $943,119
Jul 21 $0.0000699
+0.00%
$-- $1.17 million
Jul 14 $0.0000699
+0.00%
$-- $1.34 million
Jul 7 $0.0000699
+0.02%
$-- $1.19 million
Jun 30 $0.0000699
-0.01%
$-- $1.09 million
Jun 23 $0.0000699
+0.01%
$-- $1.09 million
Jun 16 $0.0000699
+0.00%
$-- $1.17 million
Jun 9 $0.0000699
+0.00%
$-- $765,967
Jun 2 $0.0000699
+0.00%
$-- $1.06 million
May 26 $0.0000699
+0.04%
$-- $1.14 million
May 19 $0.0000699
-0.03%
$-- $296,802
May 12 $0.00007
+0.10%
$-- $986,949
May 5 $0.0000699
-0.10%
$-- $925,297
Apr 28 $0.00007
+0.01%
$-- $987,029
Apr 21 $0.0000699
+0.05%
$-- $917,646
Apr 14 $0.00007
+0.01%
$-- $305,484
Apr 7 $0.00007
+0.03%
$-- $24,625
Mar 31 $0.00007
+0.00%
$-- $315,860
Mar 24 $0.00007
+0.00%
$-- $637,704
Mar 17 $0.00007
+0.00%
$-- $792,750
Mar 10 $0.00007
+0.01%
$-- $742,997
Mar 3 $0.0000699
-0.06%
$-- $790,430
Feb 24 $0.00007
+0.00%
$-- $919,742
Feb 17 $0.00007
+2.40%
$-- $912,384
Feb 10 $0.0000677
+15.12%
$-- $870,276
Feb 3 $0.000058
-11.31%
$-- $875,294
Jan 27 $0.0000655
+3.71%
$-- $1.09 million
Jan 20 $0.0000624
-4.62%
$-- $893,883
Jan 13 $0.0000656
+6.40%
$-- $976,222
Jan 6 $0.0000615
-4.45%
$-- $877,230
Dec 30 $0.0000657
-6.17%
$-- $826,720
Dec 23 $0.00007
+2.23%
$-- $851,209
Dec 16 $0.0000677
-3.26%
$-- $972,637
Dec 9 $0.00007
-0.82%
$-- $881,053
Dec 2 $0.0000698
-14.68%
$-- $878,111
Nov 25 $0.0000818
+0.36%
$-- $1.03 million
Nov 18 $0.000089
-23.21%
$-- $870,423
Nov 11 $0.000115
+11.47%
$-- $824,497
Nov 4 $0.000101
+5.85%
$-- $674,660
Oct 28 $0.0000953
-7.02%
$-- $741,034
Oct 21 $0.000103
-12.45%
$-- $581,714
Oct 14 $0.000117
+15.47%
$-- $770,509
Oct 7 $0.000101
-10.68%
$-- $566,322
Sep 30 $0.000112
-3.89%
$-- $536,275
Sep 23 $0.000115
-13.13%
$-- $573,372