PokerFI.Finance Historical Data

POKERFI Page 59
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.000162
+0.03%
$ -- $ 32,063
Jan 7, 10 PM $ 0.000162
+0.06%
$ -- $ 31,638
Jan 7, 9 PM $ 0.000162
-0.03%
$ -- $ 32,167
Jan 7, 8 PM $ 0.000162
-0.01%
$ -- $ 34,327
Jan 7, 7 PM $ 0.000162
+0.15%
$ -- $ 34,891
Jan 7, 6 PM $ 0.000162
+0.05%
$ -- $ 34,588
Jan 7, 5 PM $ 0.000162
+0.06%
$ -- $ 35,811
Jan 7, 4 PM $ 0.000162
+0.09%
$ -- $ 37,924
Jan 7, 3 PM $ 0.000162
+0.10%
$ -- $ 40,086
Jan 7, 2 PM $ 0.000162
+0.03%
$ -- $ 40,152
Jan 7, 1 PM $ 0.000162
+0.10%
$ -- $ 41,969
Jan 7, 12 PM $ 0.000161
+0.03%
$ -- $ 42,426
Jan 7, 11 AM $ 0.000161
+0.03%
$ -- $ 42,260
Jan 7, 10 AM $ 0.000161
+0.10%
$ -- $ 42,356
Jan 7, 9 AM $ 0.000161
+0.06%
$ -- $ 41,621
Jan 7, 8 AM $ 0.000161
+0.02%
$ -- $ 39,518
Jan 7, 7 AM $ 0.000161
+0.04%
$ -- $ 39,019
Jan 7, 6 AM $ 0.000161
-0.01%
$ -- $ 40,749
Jan 7, 5 AM $ 0.000161
+0.08%
$ -- $ 41,603
Jan 7, 4 AM $ 0.000161
-0.01%
$ -- $ 39,396
Jan 7, 3 AM $ 0.000161
+0.07%
$ -- $ 41,254
Jan 7, 2 AM $ 0.000161
+0.12%
$ -- $ 41,319
Jan 7, 1 AM $ 0.000161
+0.05%
$ -- $ 41,419
Jan 7, 12 AM $ 0.000161
+0.05%
$ -- $ 40,145
Jan 6, 11 PM $ 0.000161
+0.00%
$ -- $ 40,343
Jan 6, 10 PM $ 0.000161
-0.03%
$ -- $ 40,326
Jan 6, 9 PM $ 0.000161
+0.11%
$ -- $ 39,274
Jan 6, 8 PM $ 0.00016
+0.03%
$ -- $ 38,053
Jan 6, 7 PM $ 0.00016
+0.09%
$ -- $ 39,093
Jan 6, 6 PM $ 0.00016
+0.08%
$ -- $ 40,122
Jan 6, 5 PM $ 0.00016
+0.05%
$ -- $ 40,019
Jan 6, 4 PM $ 0.00016
+0.05%
$ -- $ 38,284
Jan 6, 3 PM $ 0.000159
+0.04%
$ -- $ 37,163
Jan 6, 2 PM $ 0.000159
+0.06%
$ -- $ 37,411
Jan 6, 1 PM $ 0.000159
+0.06%
$ -- $ 34,634
Jan 6, 12 PM $ 0.000159
+0.13%
$ -- $ 35,171
Jan 6, 11 AM $ 0.000159
+0.07%
$ -- $ 35,644
Jan 6, 10 AM $ 0.000159
+0.05%
$ -- $ 35,142
Jan 6, 9 AM $ 0.000159
+0.00%
$ -- $ 35,525
Jan 6, 8 AM $ 0.000159
+0.03%
$ -- $ 35,813
Jan 6, 7 AM $ 0.000159
+0.08%
$ -- $ 36,264
Jan 6, 6 AM $ 0.000159
+0.01%
$ -- $ 35,532
Jan 6, 5 AM $ 0.000159
+0.09%
$ -- $ 34,712
Jan 6, 4 AM $ 0.000158
+0.09%
$ -- $ 35,453
Jan 6, 3 AM $ 0.000158
+0.06%
$ -- $ 36,302
Jan 6, 2 AM $ 0.000158
+0.13%
$ -- $ 36,197
Jan 6, 1 AM $ 0.000158
+0.05%
$ -- $ 37,570
Jan 6, 12 AM $ 0.000158
+0.07%
$ -- $ 39,844
Jan 5, 11 PM $ 0.000158
+0.04%
$ -- $ 42,189
Jan 5, 10 PM $ 0.000158
+0.10%
$ -- $ 41,692