PokerFI.Finance Historical Data

POKERFI Page 59
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $0.000684
+0.01%
$-- $14,795
Apr 28, 5 AM $0.000683
+0.09%
$-- $15,073
Apr 28, 4 AM $0.000682
+0.03%
$-- $16,485
Apr 28, 3 AM $0.000682
+0.06%
$-- $16,543
Apr 28, 2 AM $0.000682
+0.07%
$-- $16,622
Apr 28, 1 AM $0.000682
+0.10%
$-- $16,494
Apr 28, 12 AM $0.000681
+0.01%
$-- $17,109
Apr 27, 11 PM $0.000681
+0.12%
$-- $17,739
Apr 27, 10 PM $0.00068
+0.16%
$-- $18,264
Apr 27, 9 PM $0.000679
+0.04%
$-- $18,776
Apr 27, 8 PM $0.000679
+0.02%
$-- $18,841
Apr 27, 7 PM $0.000679
+0.00%
$-- $18,520
Apr 27, 6 PM $0.000679
+0.02%
$-- $18,754
Apr 27, 5 PM $0.000678
+0.07%
$-- $18,580
Apr 27, 4 PM $0.000678
+0.06%
$-- $17,953
Apr 27, 3 PM $0.000677
+0.09%
$-- $17,478
Apr 27, 2 PM $0.000677
+0.08%
$-- $15,519
Apr 27, 1 PM $0.000676
+0.02%
$-- $15,195
Apr 27, 12 PM $0.000677
+0.10%
$-- $14,662
Apr 27, 11 AM $0.000676
+0.01%
$-- $14,761
Apr 27, 10 AM $0.000676
+0.06%
$-- $14,442
Apr 27, 9 AM $0.000675
+0.04%
$-- $14,280
Apr 27, 8 AM $0.000675
+0.07%
$-- $13,862
Apr 27, 7 AM $0.000674
+0.01%
$-- $13,659
Apr 27, 6 AM $0.000674
+0.10%
$-- $12,725
Apr 27, 5 AM $0.000674
+0.11%
$-- $12,358
Apr 27, 4 AM $0.000673
+0.11%
$-- $11,156
Apr 27, 3 AM $0.000672
+0.05%
$-- $10,874
Apr 27, 2 AM $0.000672
+0.10%
$-- $10,578
Apr 27, 1 AM $0.000671
+0.06%
$-- $10,231
Apr 27, 12 AM $0.000671
+0.03%
$-- $9,426
Apr 26, 11 PM $0.00067
+0.03%
$-- $8,677
Apr 26, 10 PM $0.00067
+0.06%
$-- $8,305
Apr 26, 9 PM $0.00067
+0.11%
$-- $7,373
Apr 26, 8 PM $0.000669
+0.10%
$-- $6,941
Apr 26, 7 PM $0.000668
+0.05%
$-- $6,822
Apr 26, 6 PM $0.000668
+0.08%
$-- $6,539
Apr 26, 5 PM $0.000668
+0.04%
$-- $6,209
Apr 26, 4 PM $0.000668
+0.10%
$-- $6,103
Apr 26, 3 PM $0.000667
+0.02%
$-- $6,628
Apr 26, 2 PM $0.000666
+0.04%
$-- $6,726
Apr 26, 1 PM $0.000666
-0.03%
$-- $6,389
Apr 26, 12 PM $0.000666
+0.05%
$-- $6,225
Apr 26, 11 AM $0.000666
+0.01%
$-- $6,089
Apr 26, 10 AM $0.000666
+0.03%
$-- $6,166
Apr 26, 9 AM $0.000666
+0.04%
$-- $6,328
Apr 26, 8 AM $0.000665
+0.08%
$-- $6,190
Apr 26, 7 AM $0.000665
+0.03%
$-- $6,114
Apr 26, 6 AM $0.000665
+0.05%
$-- $6,070
Apr 26, 5 AM $0.000665
+0.14%
$-- $6,090