PokerFI.Finance Historical Data

POKERFI Page 60
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $0.000665
+0.14%
$-- $6,090
Apr 26, 4 AM $0.000664
+0.08%
$-- $5,511
Apr 26, 3 AM $0.000663
+0.09%
$-- $5,452
Apr 26, 2 AM $0.000663
+0.09%
$-- $5,465
Apr 26, 1 AM $0.000662
+0.10%
$-- $5,549
Apr 26, 12 AM $0.000662
+0.07%
$-- $5,555
Apr 25, 11 PM $0.000662
+0.03%
$-- $5,778
Apr 25, 10 PM $0.000661
+0.03%
$-- $5,936
Apr 25, 9 PM $0.000661
+0.06%
$-- $6,344
Apr 25, 8 PM $0.000661
+0.10%
$-- $6,578
Apr 25, 7 PM $0.000661
+0.10%
$-- $6,888
Apr 25, 6 PM $0.00066
+0.01%
$-- $6,849
Apr 25, 5 PM $0.00066
+0.06%
$-- $7,015
Apr 25, 4 PM $0.000659
+0.01%
$-- $7,259
Apr 25, 3 PM $0.00066
+0.01%
$-- $7,155
Apr 25, 2 PM $0.00066
+0.03%
$-- $7,720
Apr 25, 1 PM $0.000659
+0.08%
$-- $8,583
Apr 25, 12 PM $0.000659
+0.08%
$-- $9,242
Apr 25, 11 AM $0.000658
+0.10%
$-- $9,633
Apr 25, 10 AM $0.000657
-0.03%
$-- $10,497
Apr 25, 9 AM $0.000657
+0.01%
$-- $10,511
Apr 25, 8 AM $0.000657
+0.03%
$-- $10,994
Apr 25, 7 AM $0.000657
-0.02%
$-- $11,687
Apr 25, 6 AM $0.000657
+0.05%
$-- $12,744
Apr 25, 5 AM $0.000657
+0.08%
$-- $12,752
Apr 25, 4 AM $0.000657
+0.01%
$-- $12,893
Apr 25, 3 AM $0.000657
+0.05%
$-- $13,195
Apr 25, 2 AM $0.000656
+0.00%
$-- $13,637
Apr 25, 1 AM $0.000656
+0.12%
$-- $14,100
Apr 25, 12 AM $0.000656
+0.04%
$-- $14,289
Apr 24, 11 PM $0.000655
+0.12%
$-- $14,183
Apr 24, 10 PM $0.000655
+0.09%
$-- $14,032
Apr 24, 9 PM $0.000654
+0.12%
$-- $14,247
Apr 24, 8 PM $0.000653
+0.11%
$-- $14,139
Apr 24, 7 PM $0.000653
+0.05%
$-- $14,434
Apr 24, 6 PM $0.000652
+0.06%
$-- $15,023
Apr 24, 5 PM $0.000652
+0.01%
$-- $15,437
Apr 24, 4 PM $0.000652
+0.05%
$-- $17,252
Apr 24, 3 PM $0.000651
+0.12%
$-- $17,461
Apr 24, 2 PM $0.000651
+0.06%
$-- $17,870
Apr 24, 1 PM $0.00065
+0.01%
$-- $18,007
Apr 24, 12 PM $0.00065
+0.08%
$-- $17,899
Apr 24, 11 AM $0.000649
+0.07%
$-- $18,053
Apr 24, 10 AM $0.000649
+0.02%
$-- $17,502
Apr 24, 9 AM $0.000649
+0.01%
$-- $18,177
Apr 24, 8 AM $0.000649
+0.04%
$-- $18,805
Apr 24, 7 AM $0.000649
+0.06%
$-- $19,367
Apr 24, 6 AM $0.000648
+0.04%
$-- $18,654
Apr 24, 5 AM $0.000648
+0.06%
$-- $18,925
Apr 24, 4 AM $0.000647
-0.04%
$-- $19,326