PokerFI.Finance Historical Data

POKERFI Page 60
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.000158
+0.10%
$ -- $ 41,692
Jan 5, 9 PM $ 0.000157
+0.06%
$ -- $ 41,222
Jan 5, 8 PM $ 0.000157
+0.10%
$ -- $ 40,891
Jan 5, 7 PM $ 0.000157
+0.06%
$ -- $ 38,234
Jan 5, 6 PM $ 0.000157
+0.04%
$ -- $ 37,694
Jan 5, 5 PM $ 0.000157
+0.08%
$ -- $ 35,564
Jan 5, 4 PM $ 0.000157
+0.04%
$ -- $ 34,024
Jan 5, 3 PM $ 0.000157
+0.05%
$ -- $ 31,983
Jan 5, 2 PM $ 0.000157
+0.06%
$ -- $ 28,602
Jan 5, 1 PM $ 0.000157
+0.00%
$ -- $ 26,777
Jan 5, 12 PM $ 0.000157
+0.05%
$ -- $ 26,120
Jan 5, 11 AM $ 0.000157
+0.06%
$ -- $ 25,821
Jan 5, 10 AM $ 0.000157
+0.11%
$ -- $ 25,446
Jan 5, 9 AM $ 0.000156
+0.07%
$ -- $ 25,650
Jan 5, 8 AM $ 0.000156
+0.01%
$ -- $ 25,323
Jan 5, 7 AM $ 0.000156
+0.14%
$ -- $ 25,901
Jan 5, 6 AM $ 0.000156
+0.03%
$ -- $ 26,267
Jan 5, 5 AM $ 0.000156
-0.02%
$ -- $ 26,681
Jan 5, 4 AM $ 0.000156
+0.02%
$ -- $ 25,668
Jan 5, 3 AM $ 0.000156
+0.04%
$ -- $ 25,419
Jan 5, 2 AM $ 0.000156
+0.06%
$ -- $ 25,096
Jan 5, 1 AM $ 0.000156
+0.04%
$ -- $ 23,735
Jan 5, 12 AM $ 0.000156
-0.01%
$ -- $ 20,383
Jan 4, 11 PM $ 0.000156
+0.01%
$ -- $ 20,438
Jan 4, 10 PM $ 0.000156
+0.05%
$ -- $ 20,559
Jan 4, 9 PM $ 0.000156
+0.08%
$ -- $ 20,362
Jan 4, 8 PM $ 0.000155
+0.00%
$ -- $ 20,612
Jan 4, 7 PM $ 0.000155
+0.04%
$ -- $ 20,457
Jan 4, 6 PM $ 0.000155
+0.04%
$ -- $ 20,055
Jan 4, 5 PM $ 0.000155
+0.04%
$ -- $ 19,620
Jan 4, 4 PM $ 0.000155
+0.03%
$ -- $ 19,635
Jan 4, 3 PM $ 0.000155
+0.09%
$ -- $ 19,180
Jan 4, 2 PM $ 0.000155
+0.09%
$ -- $ 18,945
Jan 4, 1 PM $ 0.000155
+0.02%
$ -- $ 19,116
Jan 4, 12 PM $ 0.000155
+0.04%
$ -- $ 18,948
Jan 4, 11 AM $ 0.000155
+0.05%
$ -- $ 18,679
Jan 4, 10 AM $ 0.000155
-0.02%
$ -- $ 18,518
Jan 4, 9 AM $ 0.000155
+0.09%
$ -- $ 17,804
Jan 4, 8 AM $ 0.000155
+0.01%
$ -- $ 17,381
Jan 4, 7 AM $ 0.000154
+0.05%
$ -- $ 17,068
Jan 4, 6 AM $ 0.000154
+0.00%
$ -- $ 17,613
Jan 4, 5 AM $ 0.000154
+0.00%
$ -- $ 17,139
Jan 4, 4 AM $ 0.000154
+0.06%
$ -- $ 17,064
Jan 4, 3 AM $ 0.000154
+0.04%
$ -- $ 16,941
Jan 4, 2 AM $ 0.000154
+0.07%
$ -- $ 16,816
Jan 4, 1 AM $ 0.000154
+0.08%
$ -- $ 16,926
Jan 4, 12 AM $ 0.000154
+0.04%
$ -- $ 16,673
Jan 3, 11 PM $ 0.000154
+0.09%
$ -- $ 14,288
Jan 3, 10 PM $ 0.000154
+0.03%
$ -- $ 14,337
Jan 3, 9 PM $ 0.000154
+0.02%
$ -- $ 14,577